TRALA TOKEN Historical Data

TRALA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.000352
-0.51%
$ 351,700 $ 36,449
Jan 22, 7 PM $ 0.000353
+0.31%
$ 353,500 $ 36,004
Jan 22, 6 PM $ 0.000352
-0.06%
$ 352,000 $ 34,349
Jan 22, 5 PM $ 0.000352
+0.43%
$ 352,200 $ 33,396
Jan 22, 4 PM $ 0.000351
+0.00%
$ 350,300 $ 34,865
Jan 22, 3 PM $ 0.000351
-0.17%
$ 350,600 $ 36,007
Jan 22, 2 PM $ 0.000351
-0.85%
$ 351,200 $ 35,849
Jan 22, 1 PM $ 0.000354
-0.28%
$ 354,200 $ 34,752
Jan 22, 12 PM $ 0.000355
+0.14%
$ 355,000 $ 34,760
Jan 22, 11 AM $ 0.000354
+0.17%
$ 354,500 $ 34,761
Jan 22, 10 AM $ 0.000354
-3.81%
$ 353,900 $ 34,782
Jan 22, 9 AM $ 0.000368
-5.93%
$ 367,900 $ 35,045
Jan 22, 8 AM $ 0.000391
-3.65%
$ 391,000 $ 34,010
Jan 22, 7 AM $ 0.000406
-0.10%
$ 405,800 $ 33,303
Jan 22, 6 AM $ 0.000406
-0.22%
$ 406,200 $ 34,794
Jan 22, 5 AM $ 0.000407
-2.14%
$ 407,100 $ 36,623
Jan 22, 4 AM $ 0.000416
-0.69%
$ 415,900 $ 37,120
Jan 22, 3 AM $ 0.000419
+0.17%
$ 419,200 $ 39,334
Jan 22, 2 AM $ 0.000418
-2.77%
$ 418,100 $ 40,022
Jan 22, 1 AM $ 0.000429
-0.26%
$ 428,700 $ 39,946
Jan 22, 12 AM $ 0.00043
+0.12%
$ 429,700 $ 40,064
Jan 21, 11 PM $ 0.000429
-0.23%
$ 429,200 $ 40,080
Jan 21, 10 PM $ 0.000429
-0.05%
$ 429,100 $ 40,080
Jan 21, 9 PM $ 0.000429
-0.16%
$ 429,300 $ 40,085
Jan 21, 8 PM $ 0.00043
+0.09%
$ 429,900 $ 40,024
Jan 21, 7 PM $ 0.00043
+0.61%
$ 429,600 $ 40,687
Jan 21, 6 PM $ 0.000427
+0.68%
$ 426,900 $ 40,657
Jan 21, 5 PM $ 0.000424
-0.02%
$ 424,000 $ 40,191
Jan 21, 4 PM $ 0.000424
-2.42%
$ 423,900 $ 38,189
Jan 21, 3 PM $ 0.000434
+0.25%
$ 434,500 $ 34,863
Jan 21, 2 PM $ 0.000433
+1.43%
$ 433,400 $ 34,352
Jan 21, 1 PM $ 0.000427
+0.05%
$ 427,300 $ 35,599
Jan 21, 12 PM $ 0.000427
-0.81%
$ 426,800 $ 36,127
Jan 21, 11 AM $ 0.000431
+0.12%
$ 431,200 $ 37,841
Jan 21, 10 AM $ 0.000431
-0.16%
$ 430,600 $ 38,465
Jan 21, 9 AM $ 0.000431
+0.23%
$ 431,300 $ 38,829
Jan 21, 8 AM $ 0.00043
-0.39%
$ 429,600 $ 41,562
Jan 21, 7 AM $ 0.000431
-0.55%
$ 430,700 $ 41,930
Jan 21, 6 AM $ 0.000433
+0.05%
$ 433,000 $ 40,626
Jan 21, 5 AM $ 0.000431
+0.21%
$ 431,100 $ 38,829
Jan 21, 4 AM $ 0.000431
+0.26%
$ 430,200 $ 38,821
Jan 21, 3 AM $ 0.00043
+1.54%
$ 430,000 $ 36,953
Jan 21, 2 AM $ 0.000423
-2.98%
$ 423,300 $ 36,634
Jan 21, 1 AM $ 0.000437
+0.16%
$ 436,700 $ 36,618
Jan 21, 12 AM $ 0.000436
+0.00%
$ 436,000 $ 36,699
Jan 20, 11 PM $ 0.000436
+0.05%
$ 436,200 $ 37,821
Jan 20, 10 PM $ 0.000436
+0.30%
$ 435,700 $ 39,930
Jan 20, 9 PM $ 0.000443
+0.07%
$ 442,700 $ 40,801
Jan 20, 8 PM $ 0.000442
+0.02%
$ 442,400 $ 41,348
Jan 20, 7 PM $ 0.000442
+0.16%
$ 442,100 $ 41,057