TRALA TOKEN Historical Data

TRALA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 0.000442
+0.16%
$ 442,100 $ 41,057
Jan 20, 6 PM $ 0.000442
-0.09%
$ 441,600 $ 41,155
Jan 20, 5 PM $ 0.000442
-0.67%
$ 442,500 $ 41,151
Jan 20, 4 PM $ 0.000445
-0.11%
$ 445,400 $ 40,913
Jan 20, 3 PM $ 0.000446
-0.31%
$ 446,100 $ 40,524
Jan 20, 2 PM $ 0.000447
-0.09%
$ 447,500 $ 39,161
Jan 20, 1 PM $ 0.000448
-2.21%
$ 447,800 $ 37,459
Jan 20, 12 PM $ 0.000457
+0.00%
$ 457,000 $ 38,288
Jan 20, 11 AM $ 0.000457
-0.11%
$ 457,000 $ 37,785
Jan 20, 10 AM $ 0.000457
+0.00%
$ 457,700 $ 37,467
Jan 20, 9 AM $ 0.000458
-0.02%
$ 457,500 $ 38,482
Jan 20, 8 AM $ 0.000458
+0.07%
$ 458,100 $ 39,087
Jan 20, 7 AM $ 0.000454
+0.64%
$ 454,500 $ 39,494
Jan 20, 6 AM $ 0.000452
-0.75%
$ 451,600 $ 39,386
Jan 20, 5 AM $ 0.000455
-0.59%
$ 455,000 $ 39,445
Jan 20, 4 AM $ 0.000458
-0.30%
$ 462,600 $ 39,298
Jan 20, 3 AM $ 0.000459
-1.23%
$ 459,300 $ 39,346
Jan 20, 2 AM $ 0.000465
+0.45%
$ 465,000 $ 39,705
Jan 20, 1 AM $ 0.000462
+0.22%
$ 462,900 $ 39,936
Jan 20, 12 AM $ 0.000461
+0.13%
$ 461,100 $ 40,010
Jan 19, 11 PM $ 0.00046
-2.15%
$ 460,500 $ 38,994
Jan 19, 10 PM $ 0.00047
+0.62%
$ 470,600 $ 36,923
Jan 19, 9 PM $ 0.000467
-0.28%
$ 467,000 $ 36,053
Jan 19, 8 PM $ 0.000469
-0.74%
$ 468,900 $ 36,221
Jan 19, 7 PM $ 0.000472
+0.15%
$ 472,400 $ 37,607
Jan 19, 6 PM $ 0.000472
-0.82%
$ 471,700 $ 37,483
Jan 19, 5 PM $ 0.000476
-0.56%
$ 475,600 $ 37,397
Jan 19, 4 PM $ 0.000478
+0.61%
$ 478,300 $ 37,741
Jan 19, 3 PM $ 0.000475
-0.23%
$ 475,400 $ 38,506
Jan 19, 2 PM $ 0.000476
-0.02%
$ 475,600 $ 39,965
Jan 19, 1 PM $ 0.000477
-2.28%
$ 476,600 $ 41,920
Jan 19, 12 PM $ 0.000488
-0.41%
$ 489,000 $ 41,346
Jan 19, 11 AM $ 0.00049
-0.02%
$ 489,700 $ 40,299
Jan 19, 10 AM $ 0.00049
+0.00%
$ 489,800 $ 40,154
Jan 19, 9 AM $ 0.00049
+0.18%
$ 489,900 $ 38,650
Jan 19, 8 AM $ 0.000489
+0.06%
$ 488,900 $ 35,948
Jan 19, 7 AM $ 0.000489
-0.18%
$ 488,600 $ 37,734
Jan 19, 6 AM $ 0.000489
+0.25%
$ 489,500 $ 38,992
Jan 19, 5 AM $ 0.000488
-0.06%
$ 488,300 $ 38,816
Jan 19, 4 AM $ 0.000488
-0.25%
$ 488,200 $ 38,885
Jan 19, 3 AM $ 0.000489
+2.56%
$ 488,700 $ 38,712
Jan 19, 2 AM $ 0.000476
-3.99%
$ 484,000 $ 38,164
Jan 19, 1 AM $ 0.000496
+0.12%
$ 495,600 $ 38,152
Jan 19, 12 AM $ 0.000495
-2.29%
$ 495,100 $ 38,153
Jan 18, 11 PM $ 0.000507
-0.47%
$ 506,600 $ 38,182
Jan 18, 10 PM $ 0.00051
+0.00%
$ 509,700 $ 38,307
Jan 18, 9 PM $ 0.000509
+0.02%
$ 508,900 $ 39,873
Jan 18, 8 PM $ 0.000509
-0.14%
$ 508,600 $ 41,399
Jan 18, 7 PM $ 0.000508
+0.14%
$ 508,400 $ 41,091
Jan 18, 6 PM $ 0.000508
-0.24%
$ 507,600 $ 42,581