Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRALA TOKEN Historical Data

TRALA Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 9 PM $0.000651
+0.00%
$651,400 $1,198
Jun 29, 8 PM $0.000651
+0.00%
$651,400 $1,254
Jun 29, 7 PM $0.000651
+0.00%
$651,400 $1,310
Jun 29, 6 PM $0.000651
+0.00%
$651,400 $1,365
Jun 29, 5 PM $0.000651
-1.60%
$651,400 $1,421
Jun 29, 4 PM $0.000662
+0.00%
$662,000 $1,472
Jun 29, 3 PM $0.000662
-0.12%
$662,000 $1,532
Jun 29, 2 PM $0.000663
-0.38%
$662,800 $1,576
Jun 29, 1 PM $0.000665
+1.19%
$665,300 $1,632
Jun 29, 12 PM $0.000657
+0.00%
$657,500 $1,668
Jun 29, 11 AM $0.000657
-4.34%
$657,500 $1,732
Jun 29, 10 AM $0.000687
+0.06%
$687,300 $1,747
Jun 29, 9 AM $0.000687
-1.26%
$686,900 $1,810
Jun 29, 8 AM $0.000696
+0.00%
$695,700 $1,787
Jun 29, 7 AM $0.000696
-0.16%
$695,700 $1,810
Jun 29, 6 AM $0.000697
+5.58%
$696,800 $1,781
Jun 29, 5 AM $0.00066
-0.80%
$660,000 $1,685
Jun 29, 4 AM $0.000665
-2.33%
$665,300 $1,629
Jun 29, 3 AM $0.000681
-2.24%
$681,200 $1,629
Jun 29, 2 AM $0.000697
+8.59%
$696,800 $1,643
Jun 29, 1 AM $0.000642
-2.58%
$641,700 $1,361
Jun 29, 12 AM $0.000659
-4.15%
$658,700 $1,349
Jun 28, 11 PM $0.000687
+0.00%
$687,200 $1,361
Jun 28, 10 PM $0.000687
+0.00%
$687,200 $1,312
Jun 28, 9 PM $0.000687
+0.00%
$687,200 $1,269
Jun 28, 8 PM $0.000687
-1.38%
$687,200 $1,243
Jun 28, 7 PM $0.000697
+0.90%
$696,800 $1,187
Jun 28, 6 PM $0.000697
+0.00%
$697,300 $1,138
Jun 28, 5 PM $0.000697
+1.18%
$697,300 $1,138
Jun 28, 4 PM $0.000689
+0.00%
$689,200 $1,143
Jun 28, 3 PM $0.000689
+0.04%
$689,200 $1,145
Jun 28, 2 PM $0.000689
-0.29%
$688,900 $1,161
Jun 28, 1 PM $0.000691
-0.85%
$690,900 $1,163
Jun 28, 12 PM $0.000697
+0.61%
$696,800 $1,247
Jun 28, 11 AM $0.000693
+0.00%
$692,600 $1,238
Jun 28, 10 AM $0.000693
+0.09%
$692,600 $1,263
Jun 28, 9 AM $0.000695
-0.04%
$695,300 $1,370
Jun 28, 8 AM $0.000696
-0.11%
$695,600 $1,412
Jun 28, 7 AM $0.000696
-0.13%
$696,400 $1,400
Jun 28, 6 AM $0.000697
+2.29%
$697,300 $1,447
Jun 28, 5 AM $0.000682
-2.10%
$681,700 $2,052
Jun 28, 4 AM $0.000696
+0.00%
$696,300 $2,075
Jun 28, 3 AM $0.000696
+1.25%
$696,300 $2,088
Jun 28, 2 AM $0.000688
-0.04%
$687,700 $2,169
Jun 28, 1 AM $0.000688
+4.80%
$688,000 $2,754
Jun 28, 12 AM $0.000656
-1.16%
$656,500 $2,737
Jun 27, 11 PM $0.000664
-1.22%
$664,200 $2,966
Jun 27, 10 PM $0.000672
+0.64%
$672,400 $3,010
Jun 27, 9 PM $0.000668
+1.58%
$668,100 $3,169
Jun 27, 8 PM $0.000658
+0.00%
$657,700 $3,201