Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRALA TOKEN Historical Data

TRALA Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 8 PM $0.000658
+0.00%
$657,700 $3,201
Jun 27, 7 PM $0.000658
-4.78%
$657,700 $3,541
Jun 27, 6 PM $0.000691
+0.00%
$690,700 $3,657
Jun 27, 5 PM $0.000691
+0.00%
$690,700 $3,601
Jun 27, 4 PM $0.000691
-0.29%
$690,700 $3,653
Jun 27, 3 PM $0.000693
+0.42%
$692,700 $3,881
Jun 27, 2 PM $0.00069
+0.10%
$689,800 $4,113
Jun 27, 1 PM $0.000689
-1.18%
$689,100 $4,295
Jun 27, 12 PM $0.000697
+0.07%
$697,300 $4,654
Jun 27, 11 AM $0.000697
-0.03%
$696,800 $5,091
Jun 27, 10 AM $0.000697
+1.01%
$697,000 $5,164
Jun 27, 9 AM $0.000697
+0.00%
$696,700 $4,963
Jun 27, 8 AM $0.000697
+0.00%
$696,700 $4,957
Jun 27, 2 AM $0.000544
-2.72%
$544,400 $3,927
Jun 27, 1 AM $0.00056
-2.56%
$559,600 $3,980
Jun 27, 12 AM $0.000574
-4.28%
$574,300 $4,095
Jun 26, 11 PM $0.0006
+0.00%
$600,000 $3,959
Jun 26, 10 PM $0.0006
-0.07%
$600,000 $4,010
Jun 26, 9 PM $0.0006
+0.00%
$600,400 $3,894
Jun 26, 8 PM $0.0006
+4.75%
$600,400 $4,072
Jun 26, 7 PM $0.000573
-0.37%
$573,200 $3,785
Jun 26, 6 PM $0.000575
+0.00%
$575,300 $3,714
Jun 26, 5 PM $0.000575
-2.39%
$575,300 $3,770
Jun 26, 4 PM $0.000589
-0.14%
$589,400 $3,728
Jun 26, 3 PM $0.00059
-4.31%
$590,200 $3,496
Jun 26, 2 PM $0.000617
-3.11%
$616,800 $3,647
Jun 26, 1 PM $0.000637
+2.83%
$636,600 $3,448
Jun 26, 12 PM $0.000619
-5.50%
$619,100 $2,992
Jun 26, 11 AM $0.000655
-3.80%
$655,100 $2,542
Jun 26, 10 AM $0.000681
+0.52%
$681,000 $2,518
Jun 26, 9 AM $0.000677
+0.00%
$677,500 $2,556
Jun 26, 8 AM $0.000677
+0.76%
$677,500 $2,742
Jun 26, 7 AM $0.000672
-0.18%
$672,400 $2,661
Jun 26, 6 AM $0.000674
-0.19%
$673,600 $2,671
Jun 26, 5 AM $0.000675
+0.52%
$674,900 $2,661
Jun 26, 4 AM $0.000671
+2.98%
$671,400 $2,526
Jun 26, 3 AM $0.000652
-3.05%
$652,000 $2,501
Jun 26, 2 AM $0.000672
-0.18%
$672,500 $2,383
Jun 26, 1 AM $0.000674
-0.15%
$673,700 $2,336
Jun 26, 12 AM $0.000675
-0.06%
$674,700 $2,272
Jun 25, 11 PM $0.000675
+0.27%
$675,100 $2,214
Jun 25, 10 PM $0.000673
+0.00%
$673,300 $2,160
Jun 25, 9 PM $0.000673
-2.98%
$673,300 $2,169
Jun 25, 8 PM $0.000694
+0.00%
$694,000 $1,979
Jun 25, 7 PM $0.000694
+0.00%
$694,000 $1,998
Jun 25, 6 PM $0.000694
+0.00%
$694,000 $1,998
Jun 25, 5 PM $0.000694
-2.20%
$694,000 $1,986
Jun 25, 4 PM $0.00071
-0.10%
$709,600 $1,975
Jun 25, 3 PM $0.00071
+2.39%
$710,300 $1,969
Jun 25, 2 PM $0.000694
+0.00%
$693,700 $1,734