TRALA TOKEN Historical Data

TRALA Page 45
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $ 0.00081
-0.14%
$ 810,100 $ 2,234
Apr 24, 10 PM $ 0.000811
+4.17%
$ 811,200 $ 2,238
Apr 24, 9 PM $ 0.000779
-0.24%
$ 778,700 $ 2,097
Apr 24, 8 PM $ 0.000781
+1.38%
$ 780,600 $ 2,110
Apr 24, 7 PM $ 0.00077
-1.26%
$ 770,000 $ 2,000
Apr 24, 6 PM $ 0.00078
+1.04%
$ 779,800 $ 1,950
Apr 24, 5 PM $ 0.000772
+5.97%
$ 771,800 $ 1,966
Apr 24, 4 PM $ 0.000728
+0.83%
$ 728,300 $ 1,882
Apr 24, 3 PM $ 0.000722
-4.96%
$ 722,300 $ 1,859
Apr 24, 2 PM $ 0.00076
-3.07%
$ 760,000 $ 1,834
Apr 24, 1 PM $ 0.000784
-2.73%
$ 784,100 $ 1,706
Apr 24, 12 PM $ 0.000806
+0.24%
$ 806,100 $ 1,713
Apr 24, 11 AM $ 0.000804
-0.26%
$ 804,200 $ 1,791
Apr 24, 10 AM $ 0.000806
-0.21%
$ 806,300 $ 1,799
Apr 24, 9 AM $ 0.000808
-1.09%
$ 808,000 $ 1,768
Apr 24, 8 AM $ 0.000817
-3.59%
$ 816,900 $ 1,707
Apr 24, 7 AM $ 0.000847
-0.55%
$ 847,300 $ 1,579
Apr 24, 6 AM $ 0.000852
+3.22%
$ 852,000 $ 1,498
Apr 24, 5 AM $ 0.000825
-6.43%
$ 825,400 $ 1,005
Apr 24, 4 AM $ 0.000882
-0.02%
$ 882,100 $ 953
Apr 24, 3 AM $ 0.000882
+1.29%
$ 882,300 $ 939
Apr 24, 2 AM $ 0.000871
-0.09%
$ 871,100 $ 875
Apr 24, 1 AM $ 0.000872
+2.58%
$ 871,900 $ 871
Apr 24, 12 AM $ 0.00087
-0.08%
$ 870,400 $ 889
Apr 23, 11 PM $ 0.00087
+3.61%
$ 870,400 $ 882
Apr 23, 10 PM $ 0.00084
+3.95%
$ 840,100 $ 870
Apr 23, 9 PM $ 0.000808
-2.10%
$ 808,200 $ 922
Apr 23, 8 PM $ 0.000825
-4.73%
$ 825,500 $ 903
Apr 23, 7 PM $ 0.000866
+5.71%
$ 866,500 $ 912
Apr 23, 6 PM $ 0.00082
-5.30%
$ 819,700 $ 919
Apr 23, 5 PM $ 0.000866
+0.00%
$ 865,600 $ 880
Apr 23, 4 PM $ 0.000866
+0.00%
$ 865,600 $ 887
Apr 23, 3 PM $ 0.000866
+2.43%
$ 865,600 $ 877
Apr 23, 2 PM $ 0.000845
+0.00%
$ 845,100 $ 813
Apr 23, 1 PM $ 0.000845
-0.06%
$ 845,100 $ 831
Apr 23, 12 PM $ 0.000846
+2.63%
$ 845,600 $ 846
Apr 23, 11 AM $ 0.000824
-2.04%
$ 823,900 $ 828
Apr 23, 10 AM $ 0.000841
+0.00%
$ 841,100 $ 806
Apr 23, 9 AM $ 0.000841
+0.00%
$ 841,100 $ 819
Apr 23, 8 AM $ 0.000868
+2.16%
$ 868,400 $ 823
Apr 23, 7 AM $ 0.00085
+0.00%
$ 850,000 $ 821
Apr 23, 6 AM $ 0.00085
+0.16%
$ 850,000 $ 869
Apr 23, 5 AM $ 0.000849
+0.00%
$ 848,600 $ 882
Apr 23, 4 AM $ 0.000849
+1.01%
$ 848,600 $ 878
Apr 23, 3 AM $ 0.00084
-3.11%
$ 840,100 $ 886
Apr 23, 2 AM $ 0.000867
+3.65%
$ 867,100 $ 888
Apr 23, 1 AM $ 0.000837
-0.51%
$ 836,600 $ 894
Apr 23, 12 AM $ 0.000841
+0.83%
$ 840,900 $ 876
Apr 22, 11 PM $ 0.000834
-1.49%
$ 834,000 $ 858
Apr 22, 10 PM $ 0.000847
+4.82%
$ 846,600 $ 801