TRALA TOKEN Historical Data

TRALA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.000512
+0.00%
$ 512,700 $ 41,094
Jan 16, 4 PM $ 0.000512
+0.55%
$ 512,400 $ 40,786
Jan 16, 3 PM $ 0.00051
-0.27%
$ 509,600 $ 40,141
Jan 16, 2 PM $ 0.000511
+0.14%
$ 511,400 $ 40,286
Jan 16, 1 PM $ 0.000511
-0.16%
$ 510,700 $ 39,911
Jan 16, 12 PM $ 0.000511
+0.08%
$ 511,500 $ 39,477
Jan 16, 11 AM $ 0.000512
+0.14%
$ 511,700 $ 38,942
Jan 16, 10 AM $ 0.000511
-0.33%
$ 510,600 $ 38,619
Jan 16, 9 AM $ 0.000512
+0.04%
$ 512,300 $ 40,336
Jan 16, 8 AM $ 0.000512
+0.02%
$ 512,100 $ 42,901
Jan 16, 7 AM $ 0.000512
+0.25%
$ 511,900 $ 42,622
Jan 16, 6 AM $ 0.000511
+0.10%
$ 510,700 $ 41,816
Jan 16, 5 AM $ 0.00051
-0.20%
$ 510,300 $ 41,549
Jan 16, 4 AM $ 0.000511
-0.12%
$ 511,300 $ 41,363
Jan 16, 3 AM $ 0.000511
-0.33%
$ 511,800 $ 41,036
Jan 16, 2 AM $ 0.000512
+0.14%
$ 511,800 $ 40,628
Jan 16, 1 AM $ 0.000511
-0.21%
$ 511,100 $ 39,821
Jan 16, 12 AM $ 0.000512
+0.14%
$ 512,100 $ 39,126
Jan 15, 11 PM $ 0.000511
-0.41%
$ 511,500 $ 38,861
Jan 15, 10 PM $ 0.000514
+0.00%
$ 513,600 $ 39,482
Jan 15, 9 PM $ 0.000514
-0.47%
$ 513,600 $ 40,160
Jan 15, 8 PM $ 0.000516
-0.52%
$ 516,000 $ 40,662
Jan 15, 7 PM $ 0.000519
-0.25%
$ 518,700 $ 41,352
Jan 15, 6 PM $ 0.00052
-0.84%
$ 520,100 $ 39,868
Jan 15, 5 PM $ 0.000524
+0.11%
$ 524,400 $ 39,554
Jan 15, 4 PM $ 0.000524
+0.48%
$ 523,800 $ 39,575
Jan 15, 3 PM $ 0.000521
+0.23%
$ 521,300 $ 39,147
Jan 15, 2 PM $ 0.00052
-1.14%
$ 520,100 $ 38,474
Jan 15, 1 PM $ 0.000527
+0.11%
$ 526,700 $ 38,302
Jan 15, 12 PM $ 0.000526
-0.02%
$ 526,100 $ 38,588
Jan 15, 11 AM $ 0.000526
-0.09%
$ 526,100 $ 39,780
Jan 15, 10 AM $ 0.000527
+0.02%
$ 526,600 $ 41,008
Jan 15, 9 AM $ 0.000526
+0.78%
$ 526,500 $ 39,762
Jan 15, 8 AM $ 0.000523
+0.15%
$ 522,400 $ 40,129
Jan 15, 7 AM $ 0.000522
-0.13%
$ 521,600 $ 41,029
Jan 15, 6 AM $ 0.000522
+0.21%
$ 523,000 $ 40,844
Jan 15, 5 AM $ 0.000522
+0.02%
$ 522,100 $ 40,988
Jan 15, 4 AM $ 0.000522
+0.15%
$ 522,100 $ 40,894
Jan 15, 3 AM $ 0.000522
+0.02%
$ 522,000 $ 40,723
Jan 15, 2 AM $ 0.000523
+0.17%
$ 523,200 $ 40,407
Jan 15, 1 AM $ 0.000523
+0.71%
$ 522,800 $ 40,330
Jan 15, 12 AM $ 0.000519
-1.70%
$ 519,100 $ 40,175
Jan 14, 11 PM $ 0.000528
-0.09%
$ 528,400 $ 39,798
Jan 14, 10 PM $ 0.000528
-0.17%
$ 528,500 $ 39,870
Jan 14, 9 PM $ 0.000529
+0.27%
$ 529,400 $ 39,697
Jan 14, 8 PM $ 0.000528
+0.17%
$ 528,100 $ 39,128
Jan 14, 7 PM $ 0.000527
+0.61%
$ 527,000 $ 36,140
Jan 14, 6 PM $ 0.000524
-0.46%
$ 523,600 $ 35,187
Jan 14, 5 PM $ 0.000526
-0.17%
$ 526,000 $ 35,277
Jan 14, 4 PM $ 0.000527
-0.19%
$ 526,900 $ 35,750