TRALA TOKEN Historical Data

TRALA Page 46
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.000847
+4.82%
$ 846,600 $ 801
Apr 22, 9 PM $ 0.000808
+0.71%
$ 807,700 $ 740
Apr 22, 8 PM $ 0.000802
+0.16%
$ 802,000 $ 725
Apr 22, 7 PM $ 0.000801
-1.45%
$ 800,700 $ 703
Apr 22, 6 PM $ 0.000812
+0.00%
$ 812,500 $ 663
Apr 22, 5 PM $ 0.000812
-1.13%
$ 812,500 $ 724
Apr 22, 4 PM $ 0.000822
+0.11%
$ 821,800 $ 746
Apr 22, 3 PM $ 0.000821
-3.89%
$ 820,900 $ 734
Apr 22, 2 PM $ 0.000854
-1.54%
$ 854,100 $ 714
Apr 22, 1 PM $ 0.000867
+0.14%
$ 867,500 $ 687
Apr 22, 12 PM $ 0.000866
-0.09%
$ 866,300 $ 635
Apr 22, 11 AM $ 0.000867
+0.20%
$ 867,100 $ 584
Apr 22, 10 AM $ 0.000865
+0.00%
$ 865,400 $ 567
Apr 22, 9 AM $ 0.000865
+0.00%
$ 865,400 $ 554
Apr 22, 8 AM $ 0.000803
+0.02%
$ 803,000 $ 525
Apr 22, 7 AM $ 0.000803
+0.06%
$ 802,800 $ 545
Apr 22, 6 AM $ 0.000806
-3.75%
$ 806,000 $ 492
Apr 22, 5 AM $ 0.000837
+0.00%
$ 837,400 $ 449
Apr 22, 4 AM $ 0.000837
+3.70%
$ 837,400 $ 637
Apr 22, 3 AM $ 0.000799
+0.10%
$ 798,800 $ 619
Apr 22, 2 AM $ 0.000798
-8.15%
$ 798,000 $ 615
Apr 22, 1 AM $ 0.000869
-0.01%
$ 868,800 $ 656
Apr 22, 12 AM $ 0.000864
+0.70%
$ 863,700 $ 658
Apr 21, 11 PM $ 0.000858
+1.20%
$ 857,700 $ 639
Apr 21, 10 PM $ 0.000847
+3.48%
$ 847,500 $ 715
Apr 21, 9 PM $ 0.000818
-3.67%
$ 818,000 $ 912
Apr 21, 8 PM $ 0.000849
+1.25%
$ 849,200 $ 899
Apr 21, 7 PM $ 0.000839
+1.05%
$ 838,700 $ 968
Apr 21, 6 PM $ 0.00083
-3.11%
$ 830,000 $ 1,508
Apr 21, 5 PM $ 0.00085
-1.98%
$ 850,000 $ 13,459
Apr 21, 4 PM $ 0.000867
+0.00%
$ 867,200 $ 13,427
Apr 21, 3 PM $ 0.000867
+0.00%
$ 867,200 $ 13,469
Apr 21, 2 PM $ 0.000867
-0.21%
$ 867,200 $ 13,505
Apr 21, 1 PM $ 0.000869
+0.52%
$ 869,000 $ 13,532
Apr 21, 12 PM $ 0.000864
-0.71%
$ 864,500 $ 13,554
Apr 21, 11 AM $ 0.000871
+1.86%
$ 870,700 $ 13,552
Apr 21, 10 AM $ 0.000855
+0.00%
$ 854,800 $ 13,699
Apr 21, 9 AM $ 0.000855
+0.21%
$ 854,800 $ 14,214
Apr 21, 8 AM $ 0.000853
-1.68%
$ 853,000 $ 35,298
Apr 21, 7 AM $ 0.000868
-0.47%
$ 867,600 $ 35,477
Apr 21, 6 AM $ 0.000872
+0.00%
$ 871,700 $ 35,589
Apr 21, 5 AM $ 0.000872
+4.20%
$ 871,700 $ 35,674
Apr 21, 4 AM $ 0.000837
-2.57%
$ 836,600 $ 35,595
Apr 21, 3 AM $ 0.000859
-0.62%
$ 858,700 $ 35,606
Apr 21, 2 AM $ 0.000864
+2.80%
$ 864,100 $ 35,630
Apr 21, 1 AM $ 0.000841
+0.00%
$ 840,600 $ 35,547
Apr 21, 12 AM $ 0.000841
+0.00%
$ 840,600 $ 35,533
Apr 20, 6 PM $ 0.00102
+19.63%
$ 1.02 million $ 31,519
Apr 20, 5 PM $ 0.000853
-0.22%
$ 852,600 $ 23,354
Apr 20, 4 PM $ 0.000854
+0.22%
$ 854,500 $ 23,349