Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRALA TOKEN Historical Data

TRALA Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2 PM $0.000694
+0.00%
$693,700 $1,734
Jun 25, 1 PM $0.000694
+0.25%
$693,700 $1,742
Jun 25, 12 PM $0.00069
+2.21%
$690,000 $1,910
Jun 25, 11 AM $0.000675
-4.82%
$675,100 $1,919
Jun 25, 10 AM $0.000709
-0.10%
$709,300 $1,890
Jun 25, 9 AM $0.00071
+0.28%
$710,000 $1,961
Jun 25, 8 AM $0.000708
-0.16%
$708,000 $1,831
Jun 25, 7 AM $0.000709
+0.07%
$709,100 $1,839
Jun 25, 6 AM $0.000709
+0.17%
$708,600 $1,865
Jun 25, 5 AM $0.000707
+0.00%
$707,400 $1,866
Jun 25, 4 AM $0.000707
+0.00%
$707,400 $2,049
Jun 25, 3 AM $0.000707
+0.00%
$707,400 $2,357
Jun 25, 2 AM $0.000707
+0.77%
$707,400 $2,369
Jun 25, 1 AM $0.000702
+0.39%
$702,000 $2,357
Jun 25, 12 AM $0.000699
+0.00%
$699,300 $2,753
Jun 24, 11 PM $0.000699
+0.00%
$699,300 $2,757
Jun 24, 10 PM $0.000699
+0.00%
$699,300 $2,790
Jun 24, 9 PM $0.000699
+0.00%
$699,300 $2,742
Jun 24, 8 PM $0.000699
+1.20%
$699,300 $2,707
Jun 24, 7 PM $0.000691
+0.00%
$691,000 $2,664
Jun 24, 6 PM $0.000691
-2.41%
$691,000 $2,728
Jun 24, 5 PM $0.000708
+0.00%
$708,100 $2,732
Jun 24, 4 PM $0.000708
+0.00%
$708,100 $2,757
Jun 24, 3 PM $0.000708
+3.87%
$708,100 $3,446
Jun 24, 2 PM $0.000682
+0.00%
$681,700 $3,307
Jun 24, 1 PM $0.000682
-0.60%
$681,700 $3,268
Jun 24, 12 PM $0.000686
+0.12%
$685,800 $3,109
Jun 24, 11 AM $0.000685
-2.45%
$685,000 $3,124
Jun 24, 10 AM $0.000702
-0.18%
$702,200 $3,275
Jun 24, 9 AM $0.000703
-0.48%
$703,500 $4,678
Jun 24, 8 AM $0.000707
-0.01%
$706,900 $5,050
Jun 24, 7 AM $0.000711
+0.75%
$710,600 $4,999
Jun 24, 6 AM $0.000705
-0.10%
$705,300 $4,846
Jun 24, 5 AM $0.000706
+6.23%
$706,000 $4,752
Jun 24, 4 AM $0.000675
-3.42%
$675,000 $4,580
Jun 24, 3 AM $0.000699
+2.78%
$698,900 $4,364
Jun 24, 1 AM $0.000648
+0.00%
$648,200 $3,930
Jun 24, 12 AM $0.000648
+0.00%
$648,200 $3,934
Jun 23, 11 PM $0.000648
+0.05%
$648,200 $3,914
Jun 23, 10 PM $0.000616
+0.00%
$616,500 $3,829
Jun 23, 9 PM $0.000616
-3.67%
$616,500 $3,837
Jun 23, 8 PM $0.00064
+0.00%
$640,000 $3,872
Jun 23, 7 PM $0.00064
+0.00%
$640,000 $3,892
Jun 23, 6 PM $0.000645
+2.07%
$644,900 $3,888
Jun 23, 5 PM $0.000632
-2.50%
$631,800 $3,883
Jun 23, 4 PM $0.000648
+7.89%
$648,000 $3,843
Jun 23, 3 PM $0.000601
-3.14%
$600,600 $3,149
Jun 23, 2 PM $0.00062
+0.02%
$620,100 $3,148
Jun 23, 1 PM $0.000601
-4.44%
$600,600 $3,143
Jun 23, 12 PM $0.000628
-0.17%
$628,500 $3,192