TRALA TOKEN Historical Data

TRALA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.000527
-0.19%
$ 526,900 $ 35,750
Jan 14, 3 PM $ 0.000528
-0.04%
$ 527,900 $ 35,712
Jan 14, 2 PM $ 0.000528
+0.13%
$ 528,100 $ 36,668
Jan 14, 1 PM $ 0.000527
-0.19%
$ 527,400 $ 38,118
Jan 14, 12 PM $ 0.000528
+0.28%
$ 528,400 $ 38,130
Jan 14, 11 AM $ 0.000527
-0.23%
$ 526,900 $ 37,002
Jan 14, 10 AM $ 0.000528
-0.04%
$ 528,100 $ 35,653
Jan 14, 9 AM $ 0.000528
+0.02%
$ 527,600 $ 34,986
Jan 14, 8 AM $ 0.000527
-0.11%
$ 527,500 $ 32,627
Jan 14, 7 AM $ 0.000528
+0.09%
$ 528,100 $ 33,863
Jan 14, 6 AM $ 0.000528
+0.11%
$ 527,700 $ 36,038
Jan 14, 5 AM $ 0.000527
-0.02%
$ 527,100 $ 36,448
Jan 14, 4 AM $ 0.000527
-0.15%
$ 527,300 $ 36,969
Jan 14, 3 AM $ 0.000528
-0.13%
$ 528,100 $ 38,154
Jan 14, 2 AM $ 0.000529
+0.21%
$ 528,000 $ 39,606
Jan 14, 1 AM $ 0.000528
-0.08%
$ 527,700 $ 39,942
Jan 14, 12 AM $ 0.000528
-0.85%
$ 528,000 $ 40,045
Jan 13, 11 PM $ 0.000533
-1.41%
$ 533,200 $ 40,252
Jan 13, 10 PM $ 0.000541
-1.06%
$ 541,900 $ 40,217
Jan 13, 9 PM $ 0.000547
-3.14%
$ 546,600 $ 40,567
Jan 13, 8 PM $ 0.000564
-0.05%
$ 564,300 $ 40,600
Jan 13, 7 PM $ 0.000565
-0.60%
$ 564,600 $ 41,705
Jan 13, 6 PM $ 0.000569
-0.51%
$ 568,700 $ 43,764
Jan 13, 5 PM $ 0.000572
-1.18%
$ 571,600 $ 44,392
Jan 13, 4 PM $ 0.000578
+0.02%
$ 578,200 $ 44,630
Jan 13, 3 PM $ 0.000578
-0.14%
$ 578,100 $ 47,131
Jan 13, 2 PM $ 0.000579
-0.72%
$ 578,900 $ 47,432
Jan 13, 1 PM $ 0.000583
-0.07%
$ 582,800 $ 46,153
Jan 13, 12 PM $ 0.000583
-0.12%
$ 582,800 $ 45,874
Jan 13, 11 AM $ 0.000583
-0.21%
$ 583,400 $ 45,901
Jan 13, 10 AM $ 0.000585
-0.02%
$ 584,300 $ 46,033
Jan 13, 9 AM $ 0.000584
+0.07%
$ 584,400 $ 46,069
Jan 13, 8 AM $ 0.000584
-0.07%
$ 583,900 $ 44,879
Jan 13, 7 AM $ 0.000584
+0.15%
$ 584,300 $ 42,563
Jan 13, 6 AM $ 0.000583
+0.03%
$ 583,500 $ 40,620
Jan 13, 5 AM $ 0.000583
+0.66%
$ 584,000 $ 40,234
Jan 13, 4 AM $ 0.000579
-0.10%
$ 579,500 $ 39,954
Jan 13, 3 AM $ 0.00058
+0.19%
$ 580,100 $ 38,688
Jan 13, 2 AM $ 0.000579
+0.00%
$ 579,900 $ 37,681
Jan 13, 1 AM $ 0.00058
-0.02%
$ 579,000 $ 37,754
Jan 13, 12 AM $ 0.00058
+0.21%
$ 579,800 $ 38,001
Jan 12, 11 PM $ 0.000579
-0.17%
$ 578,600 $ 37,954
Jan 12, 10 PM $ 0.00058
+0.09%
$ 580,300 $ 37,983
Jan 12, 9 PM $ 0.00058
-0.41%
$ 579,800 $ 38,047
Jan 12, 8 PM $ 0.000582
+0.10%
$ 581,300 $ 38,119
Jan 12, 7 PM $ 0.000582
+0.38%
$ 581,700 $ 38,877
Jan 12, 6 PM $ 0.00058
+0.10%
$ 579,600 $ 37,516
Jan 12, 5 PM $ 0.000579
-0.65%
$ 579,000 $ 37,100
Jan 12, 4 PM $ 0.000584
+0.78%
$ 583,700 $ 38,264
Jan 12, 3 PM $ 0.000579
+0.52%
$ 579,100 $ 37,006