TRALA TOKEN Historical Data

TRALA Page 47
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $ 0.000854
+0.22%
$ 854,500 $ 23,349
Apr 20, 3 PM $ 0.000853
-0.51%
$ 852,600 $ 23,350
Apr 20, 2 PM $ 0.000857
+2.71%
$ 857,000 $ 23,559
Apr 20, 1 PM $ 0.000834
-1.43%
$ 834,400 $ 23,834
Apr 20, 12 PM $ 0.000846
+0.00%
$ 846,500 $ 23,869
Apr 20, 11 AM $ 0.000846
-6.08%
$ 846,500 $ 23,898
Apr 20, 10 AM $ 0.000849
-4.11%
$ 849,000 $ 23,792
Apr 20, 9 AM $ 0.000885
+23.71%
$ 885,400 $ 23,478
Apr 20, 8 AM $ 0.000716
-3.89%
$ 715,700 $ 2,427
Apr 20, 7 AM $ 0.000745
+13.35%
$ 744,700 $ 2,414
Apr 20, 6 AM $ 0.000597
-1.45%
$ 597,500 $ 2,440
Apr 20, 5 AM $ 0.000606
-11.58%
$ 606,300 $ 2,409
Apr 20, 4 AM $ 0.000686
+2.10%
$ 685,700 $ 2,563
Apr 20, 3 AM $ 0.000672
-3.24%
$ 671,600 $ 2,682
Apr 20, 2 AM $ 0.000694
+0.00%
$ 694,100 $ 2,718
Apr 20, 1 AM $ 0.000694
+4.49%
$ 694,100 $ 2,788
Apr 20, 12 AM $ 0.000664
-6.73%
$ 664,300 $ 2,838
Apr 19, 11 PM $ 0.000712
+0.01%
$ 712,200 $ 2,735
Apr 19, 10 PM $ 0.000712
+0.38%
$ 712,100 $ 3,135
Apr 19, 9 PM $ 0.000709
-4.16%
$ 709,400 $ 3,174
Apr 19, 8 PM $ 0.00074
-5.69%
$ 740,200 $ 12,348
Apr 19, 7 PM $ 0.000785
+3.14%
$ 784,900 $ 35,385
Apr 19, 6 PM $ 0.000761
+0.00%
$ 761,000 $ 34,972
Apr 19, 5 PM $ 0.000761
+0.00%
$ 761,000 $ 34,964
Apr 19, 4 PM $ 0.000761
-0.69%
$ 761,000 $ 34,964
Apr 19, 3 PM $ 0.000766
+2.75%
$ 766,300 $ 34,943
Apr 19, 2 PM $ 0.000746
-13.27%
$ 745,800 $ 34,751
Apr 19, 1 PM $ 0.00086
+0.21%
$ 859,900 $ 34,471
Apr 19, 12 PM $ 0.000858
+0.82%
$ 858,100 $ 34,462
Apr 19, 11 AM $ 0.000851
-0.69%
$ 851,100 $ 34,405
Apr 19, 10 AM $ 0.000857
+0.91%
$ 857,000 $ 34,458
Apr 19, 9 AM $ 0.000849
-0.57%
$ 849,300 $ 48,976
Apr 19, 8 AM $ 0.000854
+3.09%
$ 854,200 $ 50,413
Apr 19, 7 AM $ 0.000829
+3.58%
$ 828,600 $ 50,300
Apr 19, 6 AM $ 0.0008
-0.68%
$ 800,000 $ 50,231
Apr 19, 5 AM $ 0.000746
-7.91%
$ 745,800 $ 50,157
Apr 19, 4 AM $ 0.00081
+9.74%
$ 809,900 $ 50,017
Apr 19, 3 AM $ 0.000738
-3.63%
$ 738,000 $ 49,895
Apr 18, 9 PM $ 0.001
+0.00%
$ 1 million $ 45,230
Apr 18, 8 PM $ 0.00099
+39.55%
$ 990,000 $ 18,683
Apr 18, 7 PM $ 0.000709
+0.00%
$ 709,400 $ 17,185
Apr 18, 6 PM $ 0.000709
-0.41%
$ 709,400 $ 17,229
Apr 18, 5 PM $ 0.000712
+0.00%
$ 712,300 $ 17,266
Apr 18, 4 PM $ 0.000712
-1.36%
$ 712,300 $ 17,318
Apr 18, 10 AM $ 0.000899
+9.43%
$ 899,500 $ 16,755
Apr 18, 9 AM $ 0.00084
+3.79%
$ 840,000 $ 2,688
Apr 18, 8 AM $ 0.000809
-0.10%
$ 809,300 $ 1,601
Apr 18, 7 AM $ 0.00081
-0.27%
$ 810,100 $ 1,653
Apr 18, 6 AM $ 0.000812
+0.40%
$ 812,300 $ 1,817
Apr 18, 5 AM $ 0.000807
+3.43%
$ 807,500 $ 2,225