TRALA TOKEN Historical Data

TRALA Page 48
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 0.000807
+3.43%
$ 807,500 $ 2,225
Apr 18, 4 AM $ 0.000781
+0.00%
$ 780,700 $ 3,075
Apr 18, 3 AM $ 0.000781
+0.01%
$ 780,700 $ 3,531
Apr 18, 2 AM $ 0.000781
-0.48%
$ 780,600 $ 3,899
Apr 18, 1 AM $ 0.000784
+0.00%
$ 784,400 $ 4,272
Apr 18, 12 AM $ 0.000784
+0.00%
$ 784,400 $ 4,678
Apr 17, 11 PM $ 0.000784
+2.14%
$ 784,400 $ 5,022
Apr 17, 10 PM $ 0.000763
+0.00%
$ 763,500 $ 5,468
Apr 17, 9 PM $ 0.000763
+0.00%
$ 763,500 $ 5,858
Apr 17, 8 PM $ 0.000763
-0.20%
$ 763,500 $ 6,195
Apr 17, 7 PM $ 0.000765
-2.42%
$ 765,000 $ 6,513
Apr 17, 6 PM $ 0.000784
+0.00%
$ 784,000 $ 6,945
Apr 17, 5 PM $ 0.000784
+0.00%
$ 784,000 $ 7,338
Apr 17, 4 PM $ 0.000784
+0.00%
$ 784,000 $ 7,696
Apr 17, 3 PM $ 0.000784
+0.08%
$ 784,000 $ 8,077
Apr 17, 2 PM $ 0.000783
+0.05%
$ 783,400 $ 8,446
Apr 17, 1 PM $ 0.000783
+0.00%
$ 783,000 $ 8,774
Apr 17, 12 PM $ 0.000783
-0.19%
$ 783,000 $ 9,525
Apr 17, 11 AM $ 0.000784
-0.18%
$ 784,500 $ 10,608
Apr 17, 10 AM $ 0.000786
+0.00%
$ 785,900 $ 10,802
Apr 17, 9 AM $ 0.000786
-1.76%
$ 785,900 $ 11,232
Apr 17, 8 AM $ 0.0008
-0.26%
$ 800,000 $ 12,138
Apr 17, 7 AM $ 0.000802
-0.17%
$ 802,100 $ 12,687
Apr 17, 6 AM $ 0.000805
+2.29%
$ 805,200 $ 12,914
Apr 17, 5 AM $ 0.000749
-7.04%
$ 748,900 $ 12,865
Apr 17, 4 AM $ 0.000806
-0.52%
$ 805,600 $ 12,383
Apr 17, 3 AM $ 0.00081
-0.34%
$ 809,800 $ 12,297
Apr 17, 2 AM $ 0.000813
-0.21%
$ 812,600 $ 12,785
Apr 17, 1 AM $ 0.000814
+0.09%
$ 814,300 $ 12,887
Apr 17, 12 AM $ 0.000814
-0.21%
$ 813,600 $ 13,257
Apr 16, 11 PM $ 0.000815
+1.96%
$ 815,300 $ 13,294
Apr 16, 10 PM $ 0.0008
-0.82%
$ 799,600 $ 13,101
Apr 16, 9 PM $ 0.000806
+2.71%
$ 806,200 $ 12,999
Apr 16, 8 PM $ 0.000785
-3.40%
$ 784,900 $ 12,978
Apr 16, 7 PM $ 0.000812
-1.30%
$ 812,500 $ 13,079
Apr 16, 6 PM $ 0.000823
+3.02%
$ 823,200 $ 13,204
Apr 16, 5 PM $ 0.000799
-4.53%
$ 799,100 $ 13,883
Apr 16, 4 PM $ 0.000837
+3.41%
$ 837,000 $ 13,912
Apr 16, 3 PM $ 0.000809
+0.22%
$ 809,400 $ 14,143
Apr 16, 2 PM $ 0.000808
-1.16%
$ 807,600 $ 14,385
Apr 16, 1 PM $ 0.000817
+11.75%
$ 817,100 $ 14,376
Apr 16, 12 PM $ 0.000731
-8.35%
$ 731,200 $ 14,275
Apr 16, 11 AM $ 0.000798
-1.64%
$ 797,800 $ 13,673
Apr 16, 10 AM $ 0.000811
-1.82%
$ 811,100 $ 14,769
Apr 16, 9 AM $ 0.000826
-1.07%
$ 826,100 $ 14,971
Apr 16, 8 AM $ 0.000835
-1.82%
$ 835,000 $ 14,356
Apr 16, 7 AM $ 0.00085
-1.10%
$ 850,500 $ 14,383
Apr 16, 6 AM $ 0.00086
+1.21%
$ 860,000 $ 16,805
Apr 16, 5 AM $ 0.00085
+1.28%
$ 849,700 $ 18,433
Apr 16, 4 AM $ 0.000839
-0.36%
$ 839,000 $ 18,961