Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRALA TOKEN Historical Data

TRALA Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 5 AM $0.000745
-0.68%
$745,200 $1,580
Jun 21, 4 AM $0.00075
-0.64%
$750,300 $1,466
Jun 21, 3 AM $0.000757
-0.08%
$756,900 $1,839
Jun 21, 2 AM $0.000757
+0.00%
$757,500 $1,742
Jun 21, 1 AM $0.000757
+0.00%
$757,500 $1,691
Jun 21, 12 AM $0.000757
+0.00%
$757,500 $1,651
Jun 20, 11 PM $0.000757
+2.70%
$757,500 $1,642
Jun 20, 10 PM $0.000738
+0.00%
$737,600 $1,627
Jun 20, 9 PM $0.000738
+0.00%
$737,600 $1,635
Jun 20, 8 PM $0.000738
+0.00%
$737,600 $1,655
Jun 20, 7 PM $0.000738
-2.45%
$737,600 $1,703
Jun 20, 6 PM $0.000756
+0.00%
$756,100 $1,972
Jun 20, 5 PM $0.000756
-0.07%
$756,100 $1,940
Jun 20, 4 PM $0.000757
+1.34%
$756,600 $1,973
Jun 20, 3 PM $0.000747
-1.13%
$746,600 $1,995
Jun 20, 2 PM $0.000755
+0.19%
$755,100 $1,986
Jun 20, 1 PM $0.000754
+0.00%
$753,700 $1,992
Jun 20, 12 PM $0.000754
+0.69%
$753,700 $2,180
Jun 20, 11 AM $0.000748
-0.45%
$748,500 $2,041
Jun 20, 10 AM $0.000752
+1.86%
$751,900 $2,062
Jun 20, 9 AM $0.000738
-0.23%
$738,200 $1,981
Jun 20, 8 AM $0.00074
+2.62%
$739,900 $1,911
Jun 20, 7 AM $0.000721
-3.05%
$721,000 $1,950
Jun 20, 6 AM $0.000744
+0.00%
$743,700 $1,860
Jun 20, 5 AM $0.000744
+1.89%
$743,700 $1,863
Jun 20, 4 AM $0.00073
+1.96%
$729,900 $1,882
Jun 20, 3 AM $0.000716
+1.47%
$715,900 $1,533
Jun 20, 2 AM $0.000716
-2.43%
$716,100 $1,440
Jun 20, 1 AM $0.000735
-2.63%
$735,400 $1,488
Jun 20, 12 AM $0.000755
+1.29%
$755,300 $1,550
Jun 19, 11 PM $0.000746
-0.04%
$745,700 $1,526
Jun 19, 10 PM $0.000746
+0.00%
$746,000 $1,495
Jun 19, 9 PM $0.000746
+0.00%
$746,000 $1,487
Jun 19, 8 PM $0.000746
-0.47%
$746,000 $1,487
Jun 19, 7 PM $0.000749
-1.47%
$749,500 $1,467
Jun 19, 6 PM $0.000761
+0.00%
$760,700 $1,167
Jun 19, 5 PM $0.000761
+6.17%
$760,700 $1,171
Jun 19, 4 PM $0.000718
-2.62%
$717,600 $1,074
Jun 19, 3 PM $0.000737
-3.14%
$736,900 $1,048
Jun 19, 2 PM $0.000761
+0.00%
$760,800 $1,047
Jun 19, 1 PM $0.000761
+4.39%
$760,800 $1,043
Jun 19, 12 PM $0.000729
+0.11%
$728,800 $858
Jun 19, 11 AM $0.000728
+0.00%
$728,000 $858
Jun 19, 8 AM $0.00076
-0.09%
$760,100 $955
Jun 19, 7 AM $0.000761
+0.00%
$760,800 $951
Jun 19, 6 AM $0.000761
+0.00%
$760,800 $972
Jun 19, 5 AM $0.000761
+0.00%
$760,800 $1,025
Jun 19, 4 AM $0.000761
+0.00%
$760,800 $1,049
Jun 19, 3 AM $0.000761
+0.00%
$760,800 $1,053
Jun 19, 2 AM $0.000761
+0.00%
$760,800 $1,049