TRALA TOKEN Historical Data

TRALA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.000584
+0.78%
$ 583,700 $ 38,264
Jan 12, 3 PM $ 0.000579
+0.52%
$ 579,100 $ 37,006
Jan 12, 2 PM $ 0.000575
-0.07%
$ 575,300 $ 37,196
Jan 12, 1 PM $ 0.000576
-0.96%
$ 575,600 $ 37,189
Jan 12, 12 PM $ 0.000581
+0.10%
$ 581,200 $ 37,160
Jan 12, 11 AM $ 0.00058
+0.00%
$ 579,600 $ 36,995
Jan 12, 10 AM $ 0.00058
-0.16%
$ 579,600 $ 37,039
Jan 12, 9 AM $ 0.00058
-0.05%
$ 580,500 $ 37,171
Jan 12, 8 AM $ 0.000581
-1.34%
$ 580,200 $ 37,101
Jan 12, 7 AM $ 0.000589
+0.19%
$ 588,700 $ 37,180
Jan 12, 6 AM $ 0.000588
-2.31%
$ 587,600 $ 37,197
Jan 12, 5 AM $ 0.000589
-0.22%
$ 589,500 $ 36,658
Jan 12, 4 AM $ 0.000591
+0.05%
$ 590,700 $ 37,020
Jan 12, 3 AM $ 0.00059
+0.22%
$ 590,200 $ 39,342
Jan 12, 2 AM $ 0.000589
+0.39%
$ 588,800 $ 41,734
Jan 12, 1 AM $ 0.000586
+0.50%
$ 586,500 $ 41,508
Jan 12, 12 AM $ 0.000583
-0.17%
$ 583,200 $ 41,048
Jan 11, 11 PM $ 0.000584
+0.33%
$ 584,200 $ 40,985
Jan 11, 10 PM $ 0.000582
-0.09%
$ 582,300 $ 40,777
Jan 11, 9 PM $ 0.000583
-0.12%
$ 582,700 $ 40,506
Jan 11, 8 PM $ 0.000582
-0.03%
$ 583,500 $ 40,676
Jan 11, 7 PM $ 0.000583
+0.02%
$ 583,200 $ 38,898
Jan 11, 6 PM $ 0.000583
-0.02%
$ 583,000 $ 38,170
Jan 11, 5 PM $ 0.000583
-0.02%
$ 582,700 $ 38,033
Jan 11, 4 PM $ 0.000584
+0.19%
$ 583,300 $ 36,095
Jan 11, 3 PM $ 0.000582
-0.27%
$ 582,300 $ 35,232
Jan 11, 2 PM $ 0.000584
+0.14%
$ 583,600 $ 34,590
Jan 11, 1 PM $ 0.000583
-0.05%
$ 582,800 $ 34,493
Jan 11, 12 PM $ 0.000583
+0.03%
$ 583,100 $ 34,658
Jan 11, 11 AM $ 0.000583
-0.02%
$ 582,900 $ 34,643
Jan 11, 10 AM $ 0.000583
+0.02%
$ 583,000 $ 34,519
Jan 11, 9 AM $ 0.000583
+0.10%
$ 582,600 $ 34,347
Jan 11, 8 AM $ 0.000582
-0.09%
$ 582,000 $ 34,736
Jan 11, 7 AM $ 0.000582
-1.22%
$ 582,500 $ 34,797
Jan 11, 6 AM $ 0.00059
+0.20%
$ 589,700 $ 35,111
Jan 11, 5 AM $ 0.000588
-0.03%
$ 586,800 $ 37,843
Jan 11, 4 AM $ 0.000588
+0.02%
$ 587,700 $ 40,176
Jan 11, 3 AM $ 0.000588
+0.03%
$ 587,600 $ 38,165
Jan 11, 2 AM $ 0.000587
-0.12%
$ 587,400 $ 35,382
Jan 11, 1 AM $ 0.000588
+0.00%
$ 588,100 $ 35,192
Jan 11, 12 AM $ 0.000588
+0.05%
$ 588,100 $ 34,962
Jan 10, 11 PM $ 0.000588
+0.03%
$ 587,400 $ 34,275
Jan 10, 10 PM $ 0.000588
-0.02%
$ 587,600 $ 33,577
Jan 10, 9 PM $ 0.000588
+0.14%
$ 587,700 $ 33,022
Jan 10, 8 PM $ 0.000587
-0.10%
$ 587,700 $ 32,059
Jan 10, 7 PM $ 0.000587
-0.14%
$ 587,500 $ 31,321
Jan 10, 6 PM $ 0.000588
-0.07%
$ 588,300 $ 30,958
Jan 10, 5 PM $ 0.000589
+0.07%
$ 588,700 $ 30,200
Jan 10, 4 PM $ 0.000588
+0.20%
$ 588,300 $ 29,915
Jan 10, 3 PM $ 0.000587
+0.02%
$ 587,500 $ 29,899