TRALA TOKEN Historical Data

TRALA Page 49
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.000839
-0.36%
$ 839,000 $ 18,961
Apr 16, 3 AM $ 0.000842
+1.90%
$ 842,000 $ 19,069
Apr 16, 2 AM $ 0.000826
-3.03%
$ 826,300 $ 18,597
Apr 16, 1 AM $ 0.000852
-1.31%
$ 852,100 $ 18,614
Apr 16, 12 AM $ 0.000863
+7.80%
$ 863,400 $ 18,193
Apr 15, 11 PM $ 0.00082
+0.72%
$ 819,800 $ 18,305
Apr 15, 10 PM $ 0.000814
-7.46%
$ 813,900 $ 18,456
Apr 15, 9 PM $ 0.000819
+0.91%
$ 819,000 $ 18,543
Apr 15, 8 PM $ 0.000812
-7.52%
$ 811,600 $ 18,671
Apr 15, 7 PM $ 0.000878
-7.23%
$ 877,600 $ 18,639
Apr 15, 6 PM $ 0.000946
+5.38%
$ 946,000 $ 18,400
Apr 15, 5 PM $ 0.000898
-0.26%
$ 897,700 $ 17,748
Apr 15, 4 PM $ 0.0009
-0.11%
$ 900,000 $ 17,787
Apr 15, 3 PM $ 0.000901
+22.99%
$ 901,000 $ 17,584
Apr 15, 2 PM $ 0.000733
-12.25%
$ 732,600 $ 17,341
Apr 15, 1 PM $ 0.000835
-7.00%
$ 834,900 $ 17,386
Apr 15, 12 PM $ 0.0009
+2.23%
$ 899,600 $ 17,075
Apr 15, 11 AM $ 0.000837
+0.00%
$ 836,600 $ 16,984
Apr 15, 5 AM $ 0.000515
+12.25%
$ 515,000 $ 11,064
Apr 15, 4 AM $ 0.000459
+2.05%
$ 458,800 $ 11,294
Apr 15, 3 AM $ 0.000449
-1.58%
$ 448,600 $ 11,236
Apr 15, 2 AM $ 0.000437
+2.06%
$ 436,800 $ 11,183
Apr 15, 1 AM $ 0.000428
-0.21%
$ 428,000 $ 11,074
Apr 15, 12 AM $ 0.000429
+0.05%
$ 428,900 $ 11,126
Apr 14, 11 PM $ 0.000429
+2.17%
$ 428,700 $ 10,997
Apr 14, 10 PM $ 0.00042
+0.29%
$ 419,600 $ 10,949
Apr 14, 9 PM $ 0.000418
+1.55%
$ 418,400 $ 11,038
Apr 14, 8 PM $ 0.000412
+4.89%
$ 412,000 $ 10,951
Apr 14, 7 PM $ 0.000393
+0.03%
$ 392,800 $ 11,153
Apr 14, 6 PM $ 0.000393
+0.00%
$ 392,700 $ 11,228
Apr 14, 5 PM $ 0.000393
+0.00%
$ 392,700 $ 11,244
Apr 14, 4 PM $ 0.000393
-3.51%
$ 392,700 $ 11,256
Apr 14, 3 PM $ 0.000406
+3.62%
$ 406,000 $ 11,327
Apr 14, 2 PM $ 0.000392
-0.23%
$ 391,800 $ 11,384
Apr 14, 1 PM $ 0.000393
-1.83%
$ 392,700 $ 11,420
Apr 14, 12 PM $ 0.00042
-2.30%
$ 420,000 $ 11,396
Apr 14, 11 AM $ 0.000435
-10.20%
$ 434,900 $ 11,377
Apr 14, 10 AM $ 0.000484
+0.35%
$ 484,300 $ 11,401
Apr 14, 9 AM $ 0.000483
-3.11%
$ 482,600 $ 11,541
Apr 14, 8 AM $ 0.000498
+0.00%
$ 498,100 $ 11,806
Apr 14, 7 AM $ 0.000498
-0.86%
$ 498,100 $ 12,004
Apr 14, 6 AM $ 0.000502
-0.53%
$ 502,400 $ 12,149
Apr 14, 5 AM $ 0.000463
+0.24%
$ 463,400 $ 12,150
Apr 14, 4 AM $ 0.000462
-0.94%
$ 462,300 $ 11,906
Apr 14, 3 AM $ 0.000467
-0.21%
$ 466,700 $ 11,852
Apr 14, 2 AM $ 0.000468
-0.78%
$ 467,700 $ 11,943
Apr 14, 1 AM $ 0.000471
+6.92%
$ 471,400 $ 12,038
Apr 14, 12 AM $ 0.000441
+2.56%
$ 440,900 $ 11,905
Apr 13, 11 PM $ 0.00043
-2.41%
$ 429,900 $ 11,881
Apr 13, 10 PM $ 0.00044
-1.89%
$ 440,500 $ 11,911