TRALA TOKEN Historical Data

TRALA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.000587
+0.02%
$ 587,500 $ 29,899
Jan 10, 2 PM $ 0.000587
-0.36%
$ 587,700 $ 29,524
Jan 10, 1 PM $ 0.000589
-0.03%
$ 588,900 $ 29,475
Jan 10, 12 PM $ 0.000589
+0.36%
$ 589,100 $ 29,433
Jan 10, 11 AM $ 0.00059
+0.37%
$ 589,800 $ 29,433
Jan 10, 10 AM $ 0.000588
-0.05%
$ 589,200 $ 29,155
Jan 10, 9 AM $ 0.000588
+0.12%
$ 587,800 $ 29,334
Jan 10, 8 AM $ 0.000587
-0.10%
$ 587,100 $ 30,115
Jan 10, 7 AM $ 0.000588
-0.10%
$ 587,600 $ 30,809
Jan 10, 6 AM $ 0.000589
+0.02%
$ 588,300 $ 30,305
Jan 10, 5 AM $ 0.000589
+0.17%
$ 589,000 $ 27,940
Jan 10, 4 AM $ 0.000588
+0.05%
$ 588,000 $ 25,220
Jan 10, 3 AM $ 0.000588
-0.02%
$ 587,900 $ 24,832
Jan 10, 2 AM $ 0.000588
+0.00%
$ 588,000 $ 24,647
Jan 10, 1 AM $ 0.000588
+0.03%
$ 587,600 $ 24,548
Jan 10, 12 AM $ 0.000589
+0.32%
$ 588,600 $ 24,959
Jan 9, 11 PM $ 0.000585
+0.00%
$ 585,400 $ 27,349
Jan 9, 10 PM $ 0.000585
-0.02%
$ 585,400 $ 31,511
Jan 9, 9 PM $ 0.000587
+1.56%
$ 586,800 $ 34,126
Jan 9, 8 PM $ 0.000577
-0.88%
$ 576,900 $ 35,320
Jan 9, 7 PM $ 0.000582
+0.24%
$ 582,000 $ 36,104
Jan 9, 6 PM $ 0.000552
-6.51%
$ 552,500 $ 36,627
Jan 9, 5 PM $ 0.000591
-0.20%
$ 591,000 $ 37,272
Jan 9, 4 PM $ 0.000592
+0.19%
$ 592,200 $ 37,466
Jan 9, 3 PM $ 0.000591
+0.53%
$ 600,700 $ 38,080
Jan 9, 2 PM $ 0.000588
+0.34%
$ 588,000 $ 37,577
Jan 9, 1 PM $ 0.000586
+0.00%
$ 587,200 $ 37,646
Jan 9, 12 PM $ 0.000586
-0.02%
$ 586,300 $ 37,489
Jan 9, 11 AM $ 0.000586
+0.10%
$ 586,400 $ 37,402
Jan 9, 10 AM $ 0.000586
-0.26%
$ 585,800 $ 37,739
Jan 9, 9 AM $ 0.000587
+0.17%
$ 587,300 $ 38,338
Jan 9, 8 AM $ 0.000586
-0.74%
$ 586,300 $ 38,899
Jan 9, 7 AM $ 0.00059
-0.29%
$ 589,600 $ 38,887
Jan 9, 6 AM $ 0.000591
+0.17%
$ 591,200 $ 40,017
Jan 9, 5 AM $ 0.00059
+0.03%
$ 590,200 $ 40,285
Jan 9, 4 AM $ 0.00059
-0.03%
$ 590,000 $ 40,277
Jan 9, 3 AM $ 0.00059
+0.00%
$ 590,200 $ 40,420
Jan 9, 2 AM $ 0.00059
-0.05%
$ 590,000 $ 40,529
Jan 9, 1 AM $ 0.00059
+0.02%
$ 590,400 $ 40,764
Jan 9, 12 AM $ 0.00059
-0.25%
$ 590,200 $ 40,525
Jan 8, 11 PM $ 0.000592
+0.08%
$ 591,700 $ 38,849
Jan 8, 10 PM $ 0.000591
-0.14%
$ 591,200 $ 35,625
Jan 8, 9 PM $ 0.000592
+0.78%
$ 592,200 $ 33,625
Jan 8, 8 PM $ 0.000587
-0.73%
$ 587,400 $ 33,293
Jan 8, 7 PM $ 0.000592
-0.07%
$ 591,800 $ 33,192
Jan 8, 6 PM $ 0.000592
+0.65%
$ 592,100 $ 32,794
Jan 8, 5 PM $ 0.000587
-0.03%
$ 587,200 $ 32,812
Jan 8, 4 PM $ 0.000587
+0.63%
$ 586,700 $ 34,258
Jan 8, 3 PM $ 0.000584
+0.00%
$ 583,700 $ 35,445
Jan 8, 2 PM $ 0.000584
-0.10%
$ 583,700 $ 36,609