Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRALA TOKEN Historical Data

TRALA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 2026 $0.00021
-2.68%
$210,300 $10,228
Mar 8, 2026 $0.000216
+6.98%
$216,100 $10,353
Mar 7, 2026 $0.000195
+4.66%
$195,200 $11,044
Mar 6, 2026 $0.000186
-20.07%
$186,000 $9,707
Mar 5, 2026 $0.000233
-6.13%
$232,700 $9,205
Mar 4, 2026 $0.000248
+17.32%
$247,900 $9,967
Mar 3, 2026 $0.000211
+0.62%
$211,300 $8,820
Mar 2, 2026 $0.000229
-17.67%
$228,700 $9,816
Mar 1, 2026 $0.000278
+8.52%
$277,800 $9,081
Feb 28, 2026 $0.000256
+23.08%
$256,000 $9,720
Feb 27, 2026 $0.000189
-16.62%
$189,200 $18,768
Feb 26, 2026 $0.000227
+76.16%
$226,900 $24,368
Feb 25, 2026 $0.000128
+5.94%
$128,500 $8,762
Feb 24, 2026 $0.000121
-0.08%
$121,300 $8,643
Feb 23, 2026 $0.000121
-4.18%
$121,400 $9,121
Feb 22, 2026 $0.000127
-0.78%
$126,700 $12,151
Feb 21, 2026 $0.000128
-0.39%
$127,700 $9,146
Feb 20, 2026 $0.000128
+1.58%
$128,200 $8,957
Feb 19, 2026 $0.000126
+0.48%
$126,500 $10,207
Feb 18, 2026 $0.000126
-0.87%
$125,600 $9,580
Feb 17, 2026 $0.000127
-0.16%
$126,700 $10,047
Feb 16, 2026 $0.000127
-2.08%
$126,900 $12,313
Feb 15, 2026 $0.00013
+3.35%
$129,600 $8,782
Feb 14, 2026 $0.000125
+0.16%
$125,400 $8,792
Feb 13, 2026 $0.000125
-0.16%
$125,200 $8,976
Feb 12, 2026 $0.000125
-2.11%
$125,100 $14,923
Feb 11, 2026 $0.000128
-5.47%
$127,800 $19,077
Feb 10, 2026 $0.000135
-1.89%
$135,200 $18,716
Feb 9, 2026 $0.000138
-0.22%
$137,900 $27,972
Feb 8, 2026 $0.000138
+0.07%
$138,500 $31,360
Feb 7, 2026 $0.000138
-5.22%
$138,100 $52,755
Feb 6, 2026 $0.000146
+5.19%
$145,800 $40,029
Feb 5, 2026 $0.000139
-16.05%
$138,600 $33,455
Feb 4, 2026 $0.000165
-1.67%
$165,300 $36,133
Feb 3, 2026 $0.000168
-7.80%
$167,800 $40,370
Feb 2, 2026 $0.000182
+0.44%
$181,700 $38,422
Feb 1, 2026 $0.000181
-2.79%
$181,200 $36,780
Jan 31, 2026 $0.000186
-11.45%
$186,400 $43,127
Jan 30, 2026 $0.000211
-2.41%
$210,800 $34,647
Jan 29, 2026 $0.000217
-8.68%
$216,600 $39,954
Jan 28, 2026 $0.000237
-2.06%
$237,200 $39,388
Jan 27, 2026 $0.000242
-12.60%
$242,000 $33,899
Jan 26, 2026 $0.000277
-11.00%
$276,600 $43,735
Jan 25, 2026 $0.000311
+3.08%
$310,800 $37,428
Jan 24, 2026 $0.000302
-30.89%
$302,500 $54,766
Jan 23, 2026 $0.000598
-4.84%
$598,200 $46,797
Jan 22, 2026 $0.000351
-18.12%
$351,500 $36,787
Jan 21, 2026 $0.000429
-1.65%
$429,200 $40,080
Jan 20, 2026 $0.000436
-5.32%
$436,200 $37,821
Jan 19, 2026 $0.00046
-9.10%
$460,500 $38,994