TRALA TOKEN Historical Data

TRALA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.000452
+0.22%
$ 452,000 $ 11,035
Apr 12, 7 PM $ 0.000451
-2.23%
$ 451,000 $ 10,908
Apr 12, 6 PM $ 0.000461
+3.20%
$ 461,300 $ 10,807
Apr 12, 5 PM $ 0.00045
+10.57%
$ 450,000 $ 10,777
Apr 12, 4 PM $ 0.000392
+0.26%
$ 392,200 $ 10,441
Apr 12, 3 PM $ 0.000391
-1.21%
$ 391,200 $ 10,427
Apr 12, 2 PM $ 0.000396
+4.57%
$ 396,000 $ 10,356
Apr 12, 1 PM $ 0.000379
-1.48%
$ 378,700 $ 10,216
Apr 12, 12 PM $ 0.000384
-0.21%
$ 384,400 $ 10,278
Apr 12, 11 AM $ 0.000384
-0.21%
$ 384,400 $ 10,169
Apr 12, 10 AM $ 0.000385
+0.00%
$ 385,200 $ 10,112
Apr 12, 9 AM $ 0.000385
+0.00%
$ 385,200 $ 10,129
Apr 12, 8 AM $ 0.000385
-2.36%
$ 385,200 $ 10,101
Apr 12, 7 AM $ 0.000394
-8.02%
$ 394,500 $ 10,128
Apr 12, 6 AM $ 0.000429
+0.14%
$ 428,900 $ 9,997
Apr 12, 5 AM $ 0.000429
-6.61%
$ 429,300 $ 10,125
Apr 12, 4 AM $ 0.00046
+0.22%
$ 459,700 $ 10,183
Apr 12, 3 AM $ 0.000459
-0.63%
$ 458,700 $ 10,235
Apr 12, 2 AM $ 0.000462
-0.30%
$ 461,600 $ 10,310
Apr 12, 1 AM $ 0.000463
+18.11%
$ 463,000 $ 10,238
Apr 12, 12 AM $ 0.000392
+0.20%
$ 392,000 $ 10,064
Apr 11, 11 PM $ 0.000391
+0.15%
$ 391,200 $ 10,044
Apr 11, 10 PM $ 0.000391
+3.97%
$ 390,600 $ 10,063
Apr 11, 9 PM $ 0.000376
+0.21%
$ 375,700 $ 10,205
Apr 11, 8 PM $ 0.000375
-0.21%
$ 374,900 $ 10,120
Apr 11, 7 PM $ 0.000376
+0.00%
$ 375,700 $ 10,107
Apr 11, 6 PM $ 0.000376
+0.21%
$ 375,700 $ 10,188
Apr 11, 5 PM $ 0.000375
+1.16%
$ 374,900 $ 10,256
Apr 11, 4 PM $ 0.000371
-0.80%
$ 370,600 $ 10,227
Apr 11, 3 PM $ 0.000374
+1.74%
$ 373,600 $ 10,191
Apr 11, 2 PM $ 0.000367
+0.00%
$ 367,200 $ 10,272
Apr 11, 1 PM $ 0.000367
-0.22%
$ 367,200 $ 10,309
Apr 11, 12 PM $ 0.000368
-2.26%
$ 368,000 $ 10,353
Apr 11, 11 AM $ 0.000376
+0.00%
$ 376,500 $ 10,483
Apr 11, 10 AM $ 0.000376
+0.03%
$ 376,500 $ 10,693
Apr 11, 9 AM $ 0.000376
+0.00%
$ 376,400 $ 10,667
Apr 11, 8 AM $ 0.000376
+1.35%
$ 376,400 $ 10,620
Apr 11, 7 AM $ 0.000371
-1.33%
$ 371,400 $ 10,729
Apr 11, 6 AM $ 0.000376
-0.21%
$ 376,400 $ 10,836
Apr 11, 5 AM $ 0.000377
-0.05%
$ 377,200 $ 10,799
Apr 11, 4 AM $ 0.000377
+5.60%
$ 377,400 $ 10,686
Apr 11, 3 AM $ 0.000357
+0.00%
$ 357,400 $ 10,630
Apr 11, 2 AM $ 0.000357
+0.06%
$ 357,400 $ 10,725
Apr 11, 1 AM $ 0.000356
-2.57%
$ 356,300 $ 10,804
Apr 11, 12 AM $ 0.000366
+2.27%
$ 365,700 $ 10,836
Apr 10, 11 PM $ 0.000358
+0.53%
$ 357,600 $ 10,835
Apr 10, 10 PM $ 0.000356
-1.79%
$ 355,700 $ 10,668
Apr 10, 9 PM $ 0.000362
-0.22%
$ 362,200 $ 10,495
Apr 10, 8 PM $ 0.000363
+0.22%
$ 363,000 $ 10,500
Apr 10, 7 PM $ 0.000362
-0.77%
$ 362,200 $ 10,508