Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRALA TOKEN Historical Data

TRALA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2 PM $0.0000355
-0.11%
$35,460 $861
Sep 18, 1 PM $0.0000355
+4.01%
$35,500 $862
Sep 18, 12 PM $0.0000341
-2.01%
$34,130 $823
Sep 18, 11 AM $0.0000348
+0.32%
$34,830 $781
Sep 18, 10 AM $0.0000347
-2.75%
$34,720 $816
Sep 18, 9 AM $0.0000357
+0.00%
$35,700 $842
Sep 18, 8 AM $0.0000357
+1.80%
$35,700 $842
Sep 18, 7 AM $0.0000351
+3.60%
$35,070 $823
Sep 18, 6 AM $0.0000339
-2.39%
$33,850 $778
Sep 18, 5 AM $0.0000347
+1.11%
$34,680 $752
Sep 18, 4 AM $0.0000343
-2.56%
$34,300 $757
Sep 18, 3 AM $0.0000352
+0.00%
$35,200 $770
Sep 18, 2 AM $0.0000352
+0.00%
$35,200 $800
Sep 18, 1 AM $0.0000352
-0.23%
$35,200 $778
Sep 18, 12 AM $0.0000353
+4.47%
$35,280 $741
Sep 17, 11 PM $0.0000338
+0.00%
$33,770 $679
Sep 17, 10 PM $0.0000338
-5.35%
$33,770 $619
Sep 17, 9 PM $0.0000357
+5.66%
$35,680 $559
Sep 17, 8 PM $0.0000338
-2.06%
$33,770 $504
Sep 17, 7 PM $0.0000345
-1.57%
$34,480 $428
Sep 17, 6 PM $0.000035
-0.03%
$35,030 $422
Sep 17, 5 PM $0.000035
-2.80%
$35,040 $440
Sep 17, 4 PM $0.0000361
-0.41%
$36,050 $1,664
Sep 17, 3 PM $0.0000362
+3.02%
$36,200 $1,659
Sep 17, 2 PM $0.0000351
-3.44%
$35,140 $1,703
Sep 17, 1 PM $0.0000364
+1.22%
$36,390 $1,681
Sep 17, 12 PM $0.0000359
+0.00%
$35,950 $3,955
Sep 17, 11 AM $0.0000359
-0.61%
$35,950 $3,949
Sep 17, 10 AM $0.0000362
-0.55%
$36,170 $3,984
Sep 17, 9 AM $0.0000364
+0.00%
$36,370 $4,141
Sep 17, 8 AM $0.0000364
-0.66%
$36,370 $4,206
Sep 17, 7 AM $0.0000366
+0.00%
$36,610 $4,224
Sep 17, 6 AM $0.0000366
+0.00%
$36,610 $4,277
Sep 17, 5 AM $0.0000366
-1.05%
$36,610 $4,330
Sep 17, 4 AM $0.000037
-0.11%
$37,000 $4,345
Sep 17, 3 AM $0.000037
-1.07%
$37,040 $4,315
Sep 17, 2 AM $0.0000374
+3.97%
$37,440 $4,291
Sep 17, 1 AM $0.000036
+0.25%
$36,010 $4,393
Sep 17, 12 AM $0.0000359
+0.00%
$35,920 $5,347
Sep 16, 11 PM $0.0000359
+0.00%
$35,920 $5,488
Sep 16, 10 PM $0.0000359
+0.00%
$35,920 $5,563
Sep 16, 9 PM $0.0000359
+0.76%
$35,920 $6,297
Sep 16, 8 PM $0.0000356
+0.00%
$35,650 $7,992
Sep 16, 7 PM $0.0000356
+0.00%
$35,650 $8,050
Sep 16, 6 PM $0.0000352
-2.55%
$35,190 $8,059
Sep 16, 5 PM $0.0000361
-1.37%
$36,110 $8,115
Sep 16, 4 PM $0.0000366
+0.00%
$36,610 $6,924
Sep 16, 3 PM $0.0000366
+3.54%
$36,610 $7,032
Sep 16, 2 PM $0.0000354
-4.43%
$35,360 $7,027
Sep 16, 1 PM $0.000037
+1.79%
$37,000 $7,035