TRALA TOKEN Historical Data

TRALA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 0.00066
-2.93%
$ 660,000 $ 668
Jun 1, 4 AM $ 0.00068
-0.66%
$ 679,900 $ 641
Jun 1, 3 AM $ 0.000684
-0.60%
$ 684,400 $ 637
Jun 1, 2 AM $ 0.000688
+0.00%
$ 688,500 $ 793
Jun 1, 1 AM $ 0.000688
-1.95%
$ 688,500 $ 819
Jun 1, 12 AM $ 0.000702
+0.66%
$ 702,200 $ 820
May 31, 11 PM $ 0.000698
+0.00%
$ 697,600 $ 808
May 31, 10 PM $ 0.000698
+0.00%
$ 697,600 $ 823
May 31, 9 PM $ 0.000698
-1.09%
$ 697,600 $ 815
May 31, 8 PM $ 0.000705
+0.00%
$ 705,300 $ 795
May 31, 7 PM $ 0.000705
-3.58%
$ 705,300 $ 847
May 31, 6 PM $ 0.000731
+0.00%
$ 731,500 $ 859
May 31, 5 PM $ 0.000731
+0.00%
$ 731,500 $ 857
May 31, 4 PM $ 0.000731
+0.00%
$ 731,500 $ 1,176
May 31, 3 PM $ 0.000731
+1.19%
$ 731,500 $ 1,227
May 31, 2 PM $ 0.000723
+0.00%
$ 722,900 $ 1,231
May 31, 1 PM $ 0.000723
+1.27%
$ 722,900 $ 1,227
May 31, 12 PM $ 0.000714
+1.21%
$ 713,800 $ 1,281
May 31, 11 AM $ 0.000705
-1.19%
$ 705,300 $ 1,325
May 31, 10 AM $ 0.000714
+1.05%
$ 713,800 $ 1,358
May 31, 9 AM $ 0.000706
-4.80%
$ 706,400 $ 1,394
May 31, 8 AM $ 0.000742
-0.08%
$ 742,000 $ 1,399
May 31, 7 AM $ 0.000743
-0.05%
$ 742,600 $ 1,469
May 31, 6 AM $ 0.000743
+0.00%
$ 743,000 $ 1,446
May 31, 5 AM $ 0.000743
-1.04%
$ 743,000 $ 1,472
May 31, 4 AM $ 0.000751
-0.95%
$ 750,800 $ 1,441
May 31, 3 AM $ 0.000758
+2.10%
$ 758,000 $ 1,432
May 31, 2 AM $ 0.000742
+0.00%
$ 742,400 $ 1,345
May 31, 1 AM $ 0.000742
+0.43%
$ 742,400 $ 1,788
May 31, 12 AM $ 0.000739
+0.00%
$ 739,200 $ 1,782
May 30, 11 PM $ 0.000739
-1.33%
$ 739,200 $ 1,822
May 30, 10 PM $ 0.000749
+0.00%
$ 749,200 $ 1,870
May 30, 9 PM $ 0.000749
-2.38%
$ 749,200 $ 1,957
May 30, 8 PM $ 0.000767
+0.00%
$ 767,500 $ 1,993
May 30, 7 PM $ 0.000767
+0.00%
$ 767,500 $ 2,003
May 30, 6 PM $ 0.000767
+2.32%
$ 767,500 $ 2,012
May 30, 5 PM $ 0.00075
+0.86%
$ 750,100 $ 2,177
May 30, 4 PM $ 0.000744
+0.00%
$ 743,700 $ 1,871
May 30, 3 PM $ 0.000744
-0.05%
$ 743,700 $ 1,876
May 30, 2 PM $ 0.000744
+0.00%
$ 744,100 $ 1,868
May 30, 8 AM $ 0.000787
-0.30%
$ 786,800 $ 2,183
May 30, 7 AM $ 0.000789
-0.25%
$ 789,200 $ 2,283
May 30, 6 AM $ 0.000791
+0.05%
$ 791,200 $ 2,273
May 30, 5 AM $ 0.000791
-0.23%
$ 790,800 $ 2,223
May 30, 4 AM $ 0.000793
+0.00%
$ 792,600 $ 2,203
May 30, 3 AM $ 0.000793
-0.41%
$ 792,600 $ 2,199
May 30, 2 AM $ 0.000796
+6.13%
$ 795,900 $ 2,131
May 30, 1 AM $ 0.00075
-0.69%
$ 749,900 $ 1,645
May 30, 12 AM $ 0.000755
+1.17%
$ 755,100 $ 1,653
May 29, 11 PM $ 0.000746
-3.13%
$ 746,400 $ 1,625