TRALA TOKEN Historical Data

TRALA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 AM $ 0.000339
+0.00%
$ 338,900 $ 1,490
Jul 18, 7 AM $ 0.000339
+7.18%
$ 338,900 $ 1,546
Jul 18, 6 AM $ 0.000316
-0.09%
$ 316,200 $ 1,518
Jul 18, 5 AM $ 0.000316
-14.44%
$ 316,500 $ 1,416
Jul 18, 4 AM $ 0.00037
+0.00%
$ 369,900 $ 1,508
Jul 18, 3 AM $ 0.00037
+12.81%
$ 369,900 $ 1,563
Jul 18, 2 AM $ 0.000328
-3.56%
$ 327,900 $ 1,566
Jul 18, 1 AM $ 0.00034
-14.94%
$ 340,000 $ 1,584
Jul 18, 12 AM $ 0.0004
-3.90%
$ 399,700 $ 1,273
Jul 17, 11 PM $ 0.000416
-1.26%
$ 415,900 $ 1,175
Jul 17, 10 PM $ 0.000421
-2.21%
$ 421,200 $ 970
Jul 17, 9 PM $ 0.000431
+0.80%
$ 430,700 $ 1,014
Jul 17, 8 PM $ 0.000427
+0.00%
$ 427,300 $ 1,064
Jul 17, 7 PM $ 0.000427
+1.74%
$ 427,300 $ 1,120
Jul 17, 6 PM $ 0.00042
-2.33%
$ 420,000 $ 1,178
Jul 17, 5 PM $ 0.00043
+0.00%
$ 430,000 $ 1,424
Jul 17, 4 PM $ 0.00043
+0.00%
$ 430,000 $ 1,445
Jul 17, 3 PM $ 0.00043
+0.00%
$ 430,000 $ 1,446
Jul 17, 2 PM $ 0.00043
+0.00%
$ 430,000 $ 1,497
Jul 17, 1 PM $ 0.00043
-0.49%
$ 430,000 $ 1,533
Jul 17, 12 PM $ 0.000432
+0.21%
$ 432,100 $ 1,566
Jul 17, 11 AM $ 0.000431
-1.10%
$ 431,200 $ 1,597
Jul 17, 10 AM $ 0.000436
+1.28%
$ 436,000 $ 1,595
Jul 17, 9 AM $ 0.000431
+0.00%
$ 430,500 $ 1,549
Jul 17, 8 AM $ 0.000431
+0.00%
$ 430,500 $ 1,585
Jul 17, 7 AM $ 0.000431
+0.00%
$ 430,500 $ 1,578
Jul 17, 6 AM $ 0.000431
+0.00%
$ 430,500 $ 1,578
Jul 17, 5 AM $ 0.000431
-0.02%
$ 430,500 $ 1,578
Jul 17, 4 AM $ 0.000431
+0.00%
$ 430,600 $ 1,875
Jul 17, 3 AM $ 0.000431
+0.00%
$ 430,600 $ 1,820
Jul 17, 2 AM $ 0.000431
+0.00%
$ 430,600 $ 1,763
Jul 17, 1 AM $ 0.000431
-0.46%
$ 430,600 $ 1,728
Jul 17, 12 AM $ 0.000433
+0.00%
$ 432,600 $ 1,713
Jul 16, 11 PM $ 0.000433
+0.00%
$ 432,600 $ 1,717
Jul 16, 10 PM $ 0.000433
+0.00%
$ 432,600 $ 1,873
Jul 16, 9 PM $ 0.000433
+0.00%
$ 432,600 $ 1,981
Jul 16, 8 PM $ 0.000433
+0.00%
$ 432,600 $ 2,020
Jul 16, 7 PM $ 0.000433
+0.00%
$ 432,600 $ 2,020
Jul 16, 6 PM $ 0.000433
+0.53%
$ 432,600 $ 2,012
Jul 16, 5 PM $ 0.00043
-0.05%
$ 430,300 $ 1,798
Jul 16, 4 PM $ 0.000431
+0.00%
$ 430,500 $ 2,065
Jul 16, 3 PM $ 0.000431
+0.00%
$ 430,500 $ 3,065
Jul 16, 2 PM $ 0.000431
+0.00%
$ 430,500 $ 3,110
Jul 16, 1 PM $ 0.000431
+0.00%
$ 430,500 $ 3,402
Jul 16, 12 PM $ 0.000431
+0.00%
$ 430,500 $ 3,403
Jul 16, 11 AM $ 0.000431
+0.00%
$ 430,500 $ 3,407
Jul 16, 10 AM $ 0.000431
-0.02%
$ 430,500 $ 3,411
Jul 16, 9 AM $ 0.000431
+0.00%
$ 430,600 $ 3,415
Jul 16, 8 AM $ 0.000431
-0.02%
$ 430,600 $ 3,415
Jul 16, 7 AM $ 0.000431
+0.00%
$ 430,700 $ 3,422