TRALA TOKEN Historical Data

TRALA Page 5
Download
Date Close Price change Market cap Trading volume
1:05 PM $ 0.0000243
+0.00%
$ 24,340 $ 1,958
1:04 PM $ 0.0000243
+0.00%
$ 24,340 $ 1,958
1:03 PM $ 0.0000243
+0.00%
$ 24,340 $ 1,958
1:02 PM $ 0.0000246
+0.00%
$ 24,340 $ 1,950
1:01 PM $ 0.0000246
+0.00%
$ 24,340 $ 1,950
1:00 PM $ 0.0000246
+0.00%
$ 24,340 $ 1,950
12:59 PM $ 0.0000246
+0.00%
$ 24,580 $ 1,950
12:58 PM $ 0.0000246
+0.00%
$ 24,580 $ 1,950
12:57 PM $ 0.0000246
+0.00%
$ 24,580 $ 1,950
12:56 PM $ 0.0000246
+0.00%
$ 24,580 $ 1,950
12:55 PM $ 0.0000246
+0.00%
$ 24,580 $ 1,950
12:54 PM $ 0.0000246
+0.00%
$ 24,580 $ 1,950
12:53 PM $ 0.0000252
+0.00%
$ 24,580 $ 1,949
12:52 PM $ 0.0000252
+0.00%
$ 24,580 $ 1,949
12:51 PM $ 0.0000252
+0.00%
$ 24,580 $ 1,949
12:50 PM $ 0.0000252
+0.00%
$ 24,580 $ 1,949
12:49 PM $ 0.0000252
+0.00%
$ 25,180 $ 1,949
12:48 PM $ 0.0000252
+0.00%
$ 25,180 $ 1,953
12:47 PM $ 0.0000252
+0.00%
$ 25,180 $ 1,962
12:46 PM $ 0.0000252
+0.00%
$ 25,180 $ 1,962
12:45 PM $ 0.0000252
+0.00%
$ 25,180 $ 1,966
12:44 PM $ 0.0000245
+0.00%
$ 24,500 $ 1,962
12:43 PM $ 0.0000245
+0.00%
$ 24,500 $ 1,966
12:42 PM $ 0.0000245
+0.00%
$ 24,500 $ 1,965
12:41 PM $ 0.0000252
+0.00%
$ 24,500 $ 1,958
12:40 PM $ 0.0000252
+0.00%
$ 24,500 $ 1,958
12:39 PM $ 0.0000252
+0.00%
$ 25,180 $ 1,958
12:38 PM $ 0.0000252
+0.00%
$ 25,180 $ 1,958
12:37 PM $ 0.0000252
+0.00%
$ 25,180 $ 1,961
12:36 PM $ 0.0000252
+0.00%
$ 25,180 $ 1,962
12:35 PM $ 0.0000252
+0.00%
$ 25,180 $ 1,962
12:34 PM $ 0.0000252
+1.25%
$ 25,180 $ 1,975
12:33 PM $ 0.0000249
+0.00%
$ 25,180 $ 2,001
12:32 PM $ 0.0000249
+0.00%
$ 25,180 $ 2,001
12:31 PM $ 0.0000249
+0.00%
$ 25,180 $ 2,001
12:30 PM $ 0.0000249
+0.00%
$ 25,180 $ 2,001
12:29 PM $ 0.0000249
+0.00%
$ 24,870 $ 2,001
12:28 PM $ 0.0000249
+0.00%
$ 24,870 $ 2,001
12:27 PM $ 0.0000249
+0.00%
$ 24,870 $ 2,001
12:26 PM $ 0.0000249
+0.00%
$ 24,870 $ 2,001
12:25 PM $ 0.0000249
+0.00%
$ 24,870 $ 2,001
12:24 PM $ 0.0000249
+0.00%
$ 24,870 $ 2,001
12:23 PM $ 0.0000249
+0.00%
$ 24,870 $ 2,001
12:22 PM $ 0.0000249
+0.00%
$ 24,870 $ 2,001
12:21 PM $ 0.0000245
+0.00%
$ 24,870 $ 1,997
12:20 PM $ 0.0000245
+0.00%
$ 24,870 $ 1,997
12:19 PM $ 0.0000245
+0.00%
$ 24,500 $ 1,997
12:18 PM $ 0.000024
+0.00%
$ 24,500 $ 1,990
12:17 PM $ 0.000024
-1.52%
$ 24,500 $ 1,991
12:16 PM $ 0.0000244
+0.00%
$ 24,500 $ 1,987