TRALA TOKEN Historical Data

TRALA Page 5
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 0.00083
+0.00%
$ 830,000 $ 1,489
7:03 PM $ 0.00083
+0.00%
$ 830,000 $ 1,492
7:02 PM $ 0.00083
+0.00%
$ 830,000 $ 1,492
7:01 PM $ 0.00083
+0.00%
$ 830,000 $ 1,492
7:00 PM $ 0.00083
+0.00%
$ 830,000 $ 1,492
6:59 PM $ 0.00083
+0.00%
$ 830,000 $ 1,508
6:58 PM $ 0.000868
+0.00%
$ 830,000 $ 1,504
6:57 PM $ 0.000868
+0.00%
$ 830,000 $ 1,504
6:56 PM $ 0.000868
+0.00%
$ 830,000 $ 1,627
6:55 PM $ 0.000868
+0.00%
$ 830,000 $ 1,627
6:54 PM $ 0.000868
+0.00%
$ 868,400 $ 1,631
6:53 PM $ 0.000868
+0.00%
$ 868,400 $ 1,631
6:52 PM $ 0.000868
+0.00%
$ 868,400 $ 1,631
6:51 PM $ 0.000868
+0.00%
$ 868,400 $ 1,631
6:50 PM $ 0.000868
+0.00%
$ 868,400 $ 1,628
6:49 PM $ 0.000868
+0.00%
$ 868,400 $ 1,628
6:48 PM $ 0.000868
+0.00%
$ 868,400 $ 1,628
6:47 PM $ 0.000868
+0.00%
$ 868,400 $ 1,629
6:46 PM $ 0.000868
+0.00%
$ 868,400 $ 1,629
6:45 PM $ 0.000868
+0.00%
$ 868,400 $ 1,630
6:44 PM $ 0.000868
+0.00%
$ 868,400 $ 1,630
6:43 PM $ 0.000868
+0.00%
$ 868,400 $ 1,633
6:42 PM $ 0.000868
+0.00%
$ 868,400 $ 1,640
6:41 PM $ 0.000868
+0.00%
$ 868,400 $ 1,640
6:40 PM $ 0.000859
+0.00%
$ 868,400 $ 1,636
6:39 PM $ 0.000859
+0.00%
$ 859,300 $ 1,636
6:38 PM $ 0.000859
+0.00%
$ 859,300 $ 1,636
6:37 PM $ 0.000859
+0.00%
$ 859,300 $ 1,648
6:36 PM $ 0.000848
+0.00%
$ 859,300 $ 1,942
6:35 PM $ 0.000848
+0.00%
$ 859,300 $ 1,942
6:34 PM $ 0.000848
+0.00%
$ 848,400 $ 2,451
6:33 PM $ 0.000848
+0.00%
$ 848,400 $ 2,451
6:32 PM $ 0.000848
+0.00%
$ 848,400 $ 2,609
6:31 PM $ 0.000848
+0.00%
$ 848,400 $ 3,042
6:30 PM $ 0.000865
+0.00%
$ 848,400 $ 3,042
6:29 PM $ 0.000865
+0.00%
$ 865,500 $ 3,227
6:28 PM $ 0.000827
+0.00%
$ 865,500 $ 4,337
6:27 PM $ 0.000827
+0.00%
$ 865,500 $ 4,337
6:26 PM $ 0.000827
+0.00%
$ 865,500 $ 4,759
6:25 PM $ 0.000827
+0.00%
$ 865,500 $ 4,759
6:24 PM $ 0.000827
+0.00%
$ 826,600 $ 5,329
6:23 PM $ 0.000827
+0.00%
$ 826,600 $ 5,329
6:22 PM $ 0.000825
+0.00%
$ 826,600 $ 5,664
6:21 PM $ 0.000825
+0.00%
$ 826,600 $ 5,664
6:20 PM $ 0.000827
+0.00%
$ 826,600 $ 8,128
6:19 PM $ 0.000827
+0.00%
$ 826,600 $ 8,128
6:18 PM $ 0.000827
+0.00%
$ 826,600 $ 9,929
6:17 PM $ 0.000827
+0.00%
$ 826,600 $ 9,929
6:16 PM $ 0.000827
+0.00%
$ 826,600 $ 11,430
6:15 PM $ 0.000827
+0.00%
$ 826,600 $ 11,956