TRALA TOKEN Historical Data

TRALA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 0.000584
-0.10%
$ 583,700 $ 36,609
Jan 8, 1 PM $ 0.000584
+0.14%
$ 583,800 $ 36,516
Jan 8, 12 PM $ 0.000585
+0.07%
$ 584,300 $ 36,557
Jan 8, 11 AM $ 0.000585
-0.44%
$ 584,600 $ 36,506
Jan 8, 10 AM $ 0.000587
+0.14%
$ 587,100 $ 36,134
Jan 8, 9 AM $ 0.000586
-0.10%
$ 586,300 $ 34,790
Jan 8, 8 AM $ 0.000586
-0.15%
$ 586,000 $ 33,188
Jan 8, 7 AM $ 0.000587
+0.07%
$ 586,900 $ 32,424
Jan 8, 6 AM $ 0.000586
-0.95%
$ 586,500 $ 32,640
Jan 8, 5 AM $ 0.000592
+0.08%
$ 592,600 $ 34,551
Jan 8, 4 AM $ 0.000592
-0.15%
$ 591,600 $ 35,265
Jan 8, 3 AM $ 0.000592
-0.02%
$ 592,500 $ 35,246
Jan 8, 2 AM $ 0.000593
-0.02%
$ 591,800 $ 35,819
Jan 8, 1 AM $ 0.000593
+0.03%
$ 591,700 $ 37,161
Jan 8, 12 AM $ 0.000592
+0.00%
$ 592,500 $ 37,719
Jan 7, 11 PM $ 0.000592
+0.02%
$ 591,600 $ 37,715
Jan 7, 10 PM $ 0.000592
+0.14%
$ 592,000 $ 39,298
Jan 7, 9 PM $ 0.000591
-0.10%
$ 591,200 $ 40,969
Jan 7, 8 PM $ 0.000592
+0.03%
$ 591,800 $ 41,583
Jan 7, 7 PM $ 0.000592
+0.10%
$ 591,700 $ 42,555
Jan 7, 6 PM $ 0.000591
-0.24%
$ 591,400 $ 43,907
Jan 7, 5 PM $ 0.000593
-0.20%
$ 592,800 $ 46,718
Jan 7, 4 PM $ 0.000594
-0.18%
$ 594,000 $ 48,291
Jan 7, 3 PM $ 0.000596
+0.07%
$ 595,700 $ 47,212
Jan 7, 2 PM $ 0.000595
-0.38%
$ 595,200 $ 46,543
Jan 7, 1 PM $ 0.000597
-0.18%
$ 597,500 $ 46,546
Jan 7, 12 PM $ 0.000599
+0.18%
$ 598,600 $ 46,536
Jan 7, 11 AM $ 0.000597
+0.25%
$ 597,500 $ 46,779
Jan 7, 10 AM $ 0.000596
-0.12%
$ 596,000 $ 47,119
Jan 7, 9 AM $ 0.000597
-1.13%
$ 596,700 $ 47,670
Jan 7, 8 AM $ 0.000603
-0.05%
$ 603,500 $ 47,771
Jan 7, 7 AM $ 0.000604
+0.15%
$ 603,800 $ 47,968
Jan 7, 6 AM $ 0.000603
-0.05%
$ 602,900 $ 46,303
Jan 7, 5 AM $ 0.000603
-0.08%
$ 603,100 $ 44,193
Jan 7, 4 AM $ 0.000603
-0.03%
$ 603,200 $ 43,481
Jan 7, 3 AM $ 0.000603
+0.42%
$ 603,400 $ 43,792
Jan 7, 2 AM $ 0.000601
+0.13%
$ 600,900 $ 44,574
Jan 7, 1 AM $ 0.0006
-1.20%
$ 600,100 $ 43,939
Jan 7, 12 AM $ 0.000607
+0.02%
$ 607,200 $ 43,797
Jan 6, 11 PM $ 0.000607
+0.21%
$ 607,400 $ 43,796
Jan 6, 10 PM $ 0.000606
-0.03%
$ 606,200 $ 42,120
Jan 6, 9 PM $ 0.000606
+1.34%
$ 606,300 $ 40,415
Jan 6, 8 PM $ 0.000599
+0.25%
$ 598,500 $ 39,881
Jan 6, 7 PM $ 0.000597
-0.07%
$ 597,100 $ 38,843
Jan 6, 6 PM $ 0.000597
+0.12%
$ 597,300 $ 37,197
Jan 6, 5 PM $ 0.000597
-1.00%
$ 596,700 $ 33,609
Jan 6, 4 PM $ 0.000603
-0.94%
$ 602,700 $ 30,403
Jan 6, 3 PM $ 0.000608
-0.21%
$ 608,400 $ 28,915
Jan 6, 2 PM $ 0.00061
+0.16%
$ 609,700 $ 28,871
Jan 6, 1 PM $ 0.000609
-0.21%
$ 608,700 $ 29,907