Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRALA TOKEN Historical Data

TRALA Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 7 PM $0.000645
-1.03%
$645,000 $1,543
Jun 16, 6 PM $0.000652
+0.00%
$651,700 $1,554
Jun 16, 5 PM $0.000652
-0.11%
$651,700 $1,557
Jun 16, 4 PM $0.000652
-2.74%
$652,400 $1,557
Jun 16, 3 PM $0.000671
+2.21%
$670,800 $1,571
Jun 16, 2 PM $0.000656
-4.19%
$656,300 $1,575
Jun 16, 1 PM $0.000685
+3.09%
$685,000 $1,585
Jun 16, 12 PM $0.000664
-3.71%
$664,500 $1,713
Jun 16, 11 AM $0.000599
+0.18%
$598,700 $1,798
Jun 16, 10 AM $0.000598
-0.02%
$597,600 $1,782
Jun 16, 9 AM $0.000598
+0.00%
$597,700 $1,663
Jun 16, 8 AM $0.000598
+0.42%
$597,700 $1,662
Jun 16, 7 AM $0.000595
+0.00%
$595,200 $1,533
Jun 16, 6 AM $0.000595
+1.29%
$595,200 $1,481
Jun 16, 5 AM $0.000588
+0.00%
$587,600 $1,480
Jun 16, 4 AM $0.000588
+0.00%
$587,600 $1,496
Jun 16, 3 AM $0.000588
+0.00%
$587,600 $1,577
Jun 16, 2 AM $0.000588
+0.00%
$587,600 $1,589
Jun 16, 1 AM $0.000588
+0.00%
$587,600 $1,713
Jun 16, 12 AM $0.000588
-2.39%
$587,600 $1,709
Jun 15, 11 PM $0.000602
+0.33%
$602,000 $1,667
Jun 15, 10 PM $0.0006
-0.83%
$600,000 $1,655
Jun 15, 9 PM $0.000605
+0.23%
$605,000 $1,622
Jun 15, 8 PM $0.000604
+0.00%
$603,600 $1,610
Jun 15, 7 PM $0.000604
-0.33%
$603,600 $1,608
Jun 15, 6 PM $0.000606
+3.50%
$605,600 $1,593
Jun 15, 5 PM $0.000585
-1.32%
$585,100 $1,577
Jun 15, 4 PM $0.000593
-1.38%
$592,900 $1,513
Jun 15, 3 PM $0.000601
+1.83%
$601,200 $1,452
Jun 15, 2 PM $0.00059
+3.85%
$590,400 $1,427
Jun 15, 1 PM $0.000568
+0.16%
$568,500 $1,343
Jun 15, 12 PM $0.000565
-13.69%
$565,500 $1,162
Jun 15, 11 AM $0.000655
+0.00%
$655,200 $656
Jun 15, 10 AM $0.000655
-0.02%
$655,200 $703
Jun 15, 9 AM $0.000655
+0.02%
$655,300 $721
Jun 15, 8 AM $0.000655
+0.00%
$655,200 $738
Jun 15, 7 AM $0.000655
+0.00%
$655,200 $790
Jun 15, 6 AM $0.000655
+0.68%
$655,200 $842
Jun 15, 5 AM $0.000651
-0.23%
$650,800 $846
Jun 15, 4 AM $0.000652
-2.04%
$652,300 $882
Jun 15, 3 AM $0.000666
-0.64%
$665,900 $830
Jun 15, 2 AM $0.00067
-6.44%
$670,200 $790
Jun 15, 1 AM $0.000716
+0.31%
$716,300 $618
Jun 15, 12 AM $0.000714
+0.00%
$714,100 $597
Jun 14, 11 PM $0.000714
+0.00%
$714,100 $597
Jun 14, 10 PM $0.000714
-0.39%
$714,100 $597
Jun 14, 9 PM $0.000717
+0.00%
$716,900 $627
Jun 14, 8 PM $0.000717
+0.00%
$716,900 $631
Jun 14, 7 PM $0.000717
+0.00%
$716,900 $647
Jun 14, 6 PM $0.000717
+0.00%
$716,900 $704