TRALA TOKEN Historical Data

TRALA Page 50
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.00044
-1.89%
$ 440,500 $ 11,911
Apr 13, 9 PM $ 0.00045
-6.27%
$ 449,900 $ 11,859
Apr 13, 8 PM $ 0.00048
+3.90%
$ 480,000 $ 11,891
Apr 13, 7 PM $ 0.000462
-0.37%
$ 462,000 $ 11,823
Apr 13, 6 PM $ 0.000419
+9.60%
$ 418,900 $ 11,754
Apr 13, 5 PM $ 0.000382
+0.08%
$ 382,200 $ 11,704
Apr 13, 4 PM $ 0.000382
+0.00%
$ 381,900 $ 11,974
Apr 13, 3 PM $ 0.000382
+0.74%
$ 381,900 $ 11,914
Apr 13, 2 PM $ 0.000379
-0.18%
$ 379,100 $ 11,871
Apr 13, 1 PM $ 0.00038
-5.12%
$ 379,800 $ 11,841
Apr 13, 12 PM $ 0.0004
-0.22%
$ 400,300 $ 11,731
Apr 13, 11 AM $ 0.000401
-1.71%
$ 401,200 $ 11,727
Apr 13, 10 AM $ 0.000398
-7.01%
$ 398,000 $ 11,620
Apr 13, 9 AM $ 0.000426
+3.47%
$ 426,500 $ 11,375
Apr 13, 8 AM $ 0.000412
-3.49%
$ 412,100 $ 11,002
Apr 13, 7 AM $ 0.000427
+0.19%
$ 427,000 $ 10,802
Apr 13, 6 AM $ 0.000426
+0.05%
$ 426,200 $ 10,752
Apr 13, 5 AM $ 0.000418
+6.91%
$ 418,000 $ 10,655
Apr 13, 4 AM $ 0.000391
+4.18%
$ 391,000 $ 10,702
Apr 13, 3 AM $ 0.000374
+0.59%
$ 374,500 $ 10,695
Apr 13, 2 AM $ 0.000372
-11.65%
$ 372,300 $ 10,639
Apr 13, 1 AM $ 0.000452
+0.00%
$ 452,000 $ 10,736
Apr 13, 12 AM $ 0.000452
+0.00%
$ 452,000 $ 10,953
Apr 12, 11 PM $ 0.000451
+0.00%
$ 451,000 $ 11,030
Apr 12, 10 PM $ 0.000451
+0.00%
$ 451,000 $ 11,113
Apr 12, 9 PM $ 0.000451
-0.22%
$ 451,000 $ 11,056
Apr 12, 8 PM $ 0.000452
+0.22%
$ 452,000 $ 11,035
Apr 12, 7 PM $ 0.000451
-2.23%
$ 451,000 $ 10,908
Apr 12, 6 PM $ 0.000461
+3.20%
$ 461,300 $ 10,807
Apr 12, 5 PM $ 0.00045
+10.57%
$ 450,000 $ 10,777
Apr 12, 4 PM $ 0.000392
+0.26%
$ 392,200 $ 10,441
Apr 12, 3 PM $ 0.000391
-1.21%
$ 391,200 $ 10,427
Apr 12, 2 PM $ 0.000396
+4.57%
$ 396,000 $ 10,356
Apr 12, 1 PM $ 0.000379
-1.48%
$ 378,700 $ 10,216
Apr 12, 12 PM $ 0.000384
-0.21%
$ 384,400 $ 10,278
Apr 12, 11 AM $ 0.000384
-0.21%
$ 384,400 $ 10,169
Apr 12, 10 AM $ 0.000385
+0.00%
$ 385,200 $ 10,112
Apr 12, 9 AM $ 0.000385
+0.00%
$ 385,200 $ 10,129
Apr 12, 8 AM $ 0.000385
-2.36%
$ 385,200 $ 10,101
Apr 12, 7 AM $ 0.000394
-8.02%
$ 394,500 $ 10,128
Apr 12, 6 AM $ 0.000429
+0.14%
$ 428,900 $ 9,997
Apr 12, 5 AM $ 0.000429
-6.61%
$ 429,300 $ 10,125
Apr 12, 4 AM $ 0.00046
+0.22%
$ 459,700 $ 10,183
Apr 12, 3 AM $ 0.000459
-0.63%
$ 458,700 $ 10,235
Apr 12, 2 AM $ 0.000462
-0.30%
$ 461,600 $ 10,310
Apr 12, 1 AM $ 0.000463
+18.11%
$ 463,000 $ 10,238
Apr 12, 12 AM $ 0.000392
+0.20%
$ 392,000 $ 10,064
Apr 11, 11 PM $ 0.000391
+0.15%
$ 391,200 $ 10,044
Apr 11, 10 PM $ 0.000391
+3.97%
$ 390,600 $ 10,063
Apr 11, 9 PM $ 0.000376
+0.21%
$ 375,700 $ 10,205