TRALA TOKEN Historical Data

TRALA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.000609
-0.21%
$ 608,700 $ 29,907
Jan 6, 12 PM $ 0.00061
-0.13%
$ 610,000 $ 31,859
Jan 6, 11 AM $ 0.000609
+0.61%
$ 608,600 $ 32,810
Jan 6, 10 AM $ 0.000605
-0.20%
$ 604,900 $ 33,119
Jan 6, 9 AM $ 0.000606
+0.05%
$ 606,100 $ 34,004
Jan 6, 8 AM $ 0.000606
-0.44%
$ 605,800 $ 35,355
Jan 6, 7 AM $ 0.000608
-0.31%
$ 608,500 $ 35,812
Jan 6, 6 AM $ 0.00061
+0.03%
$ 610,400 $ 36,060
Jan 6, 5 AM $ 0.00061
+0.02%
$ 610,200 $ 36,002
Jan 6, 4 AM $ 0.00061
-0.08%
$ 610,100 $ 35,899
Jan 6, 3 AM $ 0.000611
+0.02%
$ 610,600 $ 35,338
Jan 6, 2 AM $ 0.00061
-0.10%
$ 610,500 $ 33,905
Jan 6, 1 AM $ 0.000611
+0.02%
$ 611,100 $ 33,289
Jan 6, 12 AM $ 0.000611
-0.05%
$ 610,900 $ 32,623
Jan 5, 11 PM $ 0.00061
+0.00%
$ 610,400 $ 32,376
Jan 5, 10 PM $ 0.000611
-0.03%
$ 611,100 $ 32,180
Jan 5, 9 PM $ 0.000611
+0.00%
$ 611,300 $ 32,162
Jan 5, 8 PM $ 0.000611
-0.05%
$ 611,600 $ 33,220
Jan 5, 7 PM $ 0.000612
+0.38%
$ 611,600 $ 33,194
Jan 5, 6 PM $ 0.000609
+0.02%
$ 609,300 $ 33,639
Jan 5, 5 PM $ 0.000609
-0.08%
$ 609,200 $ 34,321
Jan 5, 4 PM $ 0.00061
+0.20%
$ 609,700 $ 34,707
Jan 5, 3 PM $ 0.000608
-0.21%
$ 608,500 $ 35,580
Jan 5, 2 PM $ 0.00061
+0.13%
$ 609,800 $ 36,629
Jan 5, 1 PM $ 0.000608
-0.20%
$ 609,100 $ 36,920
Jan 5, 12 PM $ 0.000609
+0.03%
$ 608,900 $ 36,602
Jan 5, 11 AM $ 0.000609
-0.05%
$ 608,700 $ 35,934
Jan 5, 10 AM $ 0.000609
+0.15%
$ 609,200 $ 37,747
Jan 5, 9 AM $ 0.000609
-0.03%
$ 608,800 $ 37,848
Jan 5, 8 AM $ 0.000609
+0.05%
$ 609,100 $ 36,477
Jan 5, 7 AM $ 0.000609
+0.08%
$ 608,800 $ 35,988
Jan 5, 6 AM $ 0.000609
+0.08%
$ 608,900 $ 36,138
Jan 5, 5 AM $ 0.000608
-0.08%
$ 608,300 $ 36,731
Jan 5, 4 AM $ 0.000609
+0.02%
$ 608,800 $ 38,799
Jan 5, 3 AM $ 0.000608
-0.11%
$ 608,300 $ 40,143
Jan 5, 2 AM $ 0.00061
+0.08%
$ 609,000 $ 41,048
Jan 5, 1 AM $ 0.000609
-0.03%
$ 609,100 $ 41,028
Jan 5, 12 AM $ 0.000609
+0.84%
$ 609,400 $ 41,382
Jan 4, 11 PM $ 0.000604
-0.07%
$ 604,300 $ 41,346
Jan 4, 10 PM $ 0.000605
+0.00%
$ 604,700 $ 41,401
Jan 4, 9 PM $ 0.000604
-0.17%
$ 603,700 $ 40,946
Jan 4, 8 PM $ 0.000605
+0.13%
$ 604,700 $ 39,275
Jan 4, 7 PM $ 0.000604
-0.05%
$ 603,900 $ 39,606
Jan 4, 6 PM $ 0.000603
-0.12%
$ 604,300 $ 40,300
Jan 4, 5 PM $ 0.000604
+0.02%
$ 604,000 $ 41,670
Jan 4, 4 PM $ 0.000604
+0.18%
$ 603,900 $ 41,900
Jan 4, 3 PM $ 0.000603
-0.25%
$ 602,800 $ 42,830
Jan 4, 2 PM $ 0.000604
+0.07%
$ 604,300 $ 44,511
Jan 4, 1 PM $ 0.000604
+0.02%
$ 603,900 $ 44,102
Jan 4, 12 PM $ 0.000604
+0.03%
$ 604,000 $ 42,569