TRALA TOKEN Historical Data

TRALA Page 51
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 0.000391
+3.97%
$ 390,600 $ 10,063
Apr 11, 9 PM $ 0.000376
+0.21%
$ 375,700 $ 10,205
Apr 11, 8 PM $ 0.000375
-0.21%
$ 374,900 $ 10,120
Apr 11, 7 PM $ 0.000376
+0.00%
$ 375,700 $ 10,107
Apr 11, 6 PM $ 0.000376
+0.21%
$ 375,700 $ 10,188
Apr 11, 5 PM $ 0.000375
+1.16%
$ 374,900 $ 10,256
Apr 11, 4 PM $ 0.000371
-0.80%
$ 370,600 $ 10,227
Apr 11, 3 PM $ 0.000374
+1.74%
$ 373,600 $ 10,191
Apr 11, 2 PM $ 0.000367
+0.00%
$ 367,200 $ 10,272
Apr 11, 1 PM $ 0.000367
-0.22%
$ 367,200 $ 10,309
Apr 11, 12 PM $ 0.000368
-2.26%
$ 368,000 $ 10,353
Apr 11, 11 AM $ 0.000376
+0.00%
$ 376,500 $ 10,483
Apr 11, 10 AM $ 0.000376
+0.03%
$ 376,500 $ 10,693
Apr 11, 9 AM $ 0.000376
+0.00%
$ 376,400 $ 10,667
Apr 11, 8 AM $ 0.000376
+1.35%
$ 376,400 $ 10,620
Apr 11, 7 AM $ 0.000371
-1.33%
$ 371,400 $ 10,729
Apr 11, 6 AM $ 0.000376
-0.21%
$ 376,400 $ 10,836
Apr 11, 5 AM $ 0.000377
-0.05%
$ 377,200 $ 10,799
Apr 11, 4 AM $ 0.000377
+5.60%
$ 377,400 $ 10,686
Apr 11, 3 AM $ 0.000357
+0.00%
$ 357,400 $ 10,630
Apr 11, 2 AM $ 0.000357
+0.06%
$ 357,400 $ 10,725
Apr 11, 1 AM $ 0.000356
-2.57%
$ 356,300 $ 10,804
Apr 11, 12 AM $ 0.000366
+2.27%
$ 365,700 $ 10,836
Apr 10, 11 PM $ 0.000358
+0.53%
$ 357,600 $ 10,835
Apr 10, 10 PM $ 0.000356
-1.79%
$ 355,700 $ 10,668
Apr 10, 9 PM $ 0.000362
-0.22%
$ 362,200 $ 10,495
Apr 10, 8 PM $ 0.000363
+0.22%
$ 363,000 $ 10,500
Apr 10, 7 PM $ 0.000362
-0.77%
$ 362,200 $ 10,508
Apr 10, 6 PM $ 0.000365
-1.83%
$ 365,000 $ 10,562
Apr 10, 5 PM $ 0.000372
+1.86%
$ 371,800 $ 10,487
Apr 10, 4 PM $ 0.000365
-4.05%
$ 365,000 $ 10,561
Apr 10, 3 PM $ 0.00038
+2.81%
$ 380,400 $ 10,627
Apr 10, 2 PM $ 0.000353
-0.56%
$ 352,600 $ 10,610
Apr 10, 1 PM $ 0.000352
-9.06%
$ 352,400 $ 10,583
Apr 10, 12 PM $ 0.000387
+5.13%
$ 387,500 $ 10,391
Apr 10, 11 AM $ 0.000369
-5.34%
$ 368,600 $ 10,327
Apr 10, 10 AM $ 0.000389
-0.05%
$ 389,400 $ 10,127
Apr 10, 9 AM $ 0.00039
-0.61%
$ 389,600 $ 10,205
Apr 10, 6 AM $ 0.000392
+11.91%
$ 391,700 $ 10,179
Apr 10, 3 AM $ 0.000337
+0.27%
$ 337,000 $ 10,132
Apr 10, 2 AM $ 0.000336
-0.97%
$ 336,100 $ 10,033
Apr 10, 1 AM $ 0.000339
-0.06%
$ 339,400 $ 9,929
Apr 10, 12 AM $ 0.00034
-8.73%
$ 339,600 $ 9,923
Apr 9, 11 PM $ 0.000372
+0.24%
$ 372,100 $ 9,863
Apr 9, 10 PM $ 0.000371
-0.24%
$ 371,200 $ 9,940
Apr 9, 9 PM $ 0.000372
+0.00%
$ 372,100 $ 9,914
Apr 9, 8 PM $ 0.000372
-0.93%
$ 372,100 $ 9,848
Apr 9, 7 PM $ 0.000376
-1.05%
$ 375,600 $ 9,921
Apr 9, 6 PM $ 0.000379
+2.82%
$ 379,000 $ 9,803
Apr 9, 5 PM $ 0.000369
-4.09%
$ 368,600 $ 9,897