Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRALA TOKEN Historical Data

TRALA Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 5 PM $0.000773
-0.23%
$773,200 $2,132
Jun 12, 11 AM $0.000592
-0.72%
$592,100 $845
Jun 12, 10 AM $0.000596
+0.00%
$596,400 $747
Jun 12, 9 AM $0.000596
+0.00%
$596,400 $699
Jun 12, 8 AM $0.000596
-0.20%
$596,400 $655
Jun 12, 7 AM $0.000596
-1.96%
$596,300 $610
Jun 12, 6 AM $0.000608
-0.13%
$608,200 $569
Jun 12, 5 AM $0.000609
+0.00%
$609,000 $520
Jun 12, 4 AM $0.000609
+0.00%
$609,000 $520
Jun 12, 3 AM $0.000609
+0.66%
$609,000 $520
Jun 12, 2 AM $0.000605
-0.26%
$605,000 $516
Jun 12, 1 AM $0.000607
-0.51%
$606,600 $471
Jun 12, 12 AM $0.00061
+0.28%
$609,700 $441
Jun 11, 11 PM $0.000608
+2.10%
$608,000 $533
Jun 11, 10 PM $0.000595
+0.34%
$595,500 $489
Jun 11, 9 PM $0.000593
-1.08%
$593,500 $509
Jun 11, 8 PM $0.0006
-2.47%
$600,000 $498
Jun 11, 7 PM $0.000615
+0.00%
$615,200 $456
Jun 11, 6 PM $0.000615
-0.34%
$615,200 $526
Jun 11, 5 PM $0.000619
+0.10%
$618,700 $612
Jun 11, 4 PM $0.000618
+0.00%
$618,100 $885
Jun 11, 3 PM $0.000618
+0.19%
$618,100 $1,118
Jun 11, 2 PM $0.000617
-0.21%
$616,900 $1,099
Jun 11, 1 PM $0.000618
+0.00%
$618,200 $1,128
Jun 11, 12 PM $0.000618
+0.91%
$618,200 $1,132
Jun 11, 11 AM $0.000613
+0.00%
$612,600 $1,124
Jun 11, 10 AM $0.000613
+0.00%
$612,600 $1,161
Jun 11, 9 AM $0.000613
+0.43%
$612,600 $1,177
Jun 11, 8 AM $0.00061
+0.00%
$610,000 $1,181
Jun 11, 7 AM $0.00061
-0.85%
$610,000 $1,181
Jun 11, 6 AM $0.000615
-0.02%
$615,200 $1,165
Jun 11, 5 AM $0.000615
+0.00%
$615,300 $1,161
Jun 11, 4 AM $0.000615
+0.00%
$615,300 $1,161
Jun 11, 3 AM $0.000615
+0.00%
$615,300 $1,161
Jun 11, 2 AM $0.000615
-0.06%
$615,300 $1,161
Jun 11, 1 AM $0.000616
-0.50%
$615,700 $1,160
Jun 11, 12 AM $0.000619
-0.02%
$618,800 $1,154
Jun 10, 11 PM $0.000619
+0.00%
$618,900 $1,001
Jun 10, 10 PM $0.000619
+0.00%
$618,900 $997
Jun 10, 9 PM $0.000619
+0.00%
$618,900 $989
Jun 10, 8 PM $0.000619
-0.02%
$618,900 $967
Jun 10, 7 PM $0.000619
+0.02%
$619,000 $962
Jun 10, 6 PM $0.000619
+0.02%
$618,900 $888
Jun 10, 5 PM $0.000619
-0.16%
$618,800 $816
Jun 10, 4 PM $0.00062
-3.41%
$619,800 $543
Jun 10, 3 PM $0.000642
+0.00%
$641,700 $358
Jun 10, 2 PM $0.000642
+0.00%
$641,700 $402
Jun 10, 1 PM $0.000642
+0.03%
$641,700 $421
Jun 10, 12 PM $0.000641
-0.06%
$641,500 $461
Jun 10, 11 AM $0.000642
+0.11%
$641,900 $489