TRALA TOKEN Historical Data

TRALA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 0.000604
+0.02%
$ 603,900 $ 44,102
Jan 4, 12 PM $ 0.000604
+0.03%
$ 604,000 $ 42,569
Jan 4, 11 AM $ 0.000604
-0.12%
$ 603,700 $ 42,013
Jan 4, 10 AM $ 0.000604
+0.07%
$ 604,300 $ 39,557
Jan 4, 9 AM $ 0.000604
+0.05%
$ 603,900 $ 38,550
Jan 4, 8 AM $ 0.000604
-0.03%
$ 603,700 $ 38,471
Jan 4, 7 AM $ 0.000604
+0.13%
$ 604,100 $ 38,269
Jan 4, 6 AM $ 0.000603
+0.12%
$ 603,300 $ 38,202
Jan 4, 5 AM $ 0.000603
-0.08%
$ -- $ 37,503
Jan 4, 4 AM $ 0.000603
+0.03%
$ -- $ 35,434
Jan 4, 3 AM $ 0.000603
+0.05%
$ -- $ 35,268
Jan 4, 2 AM $ 0.000603
-1.13%
$ -- $ 35,849
Jan 4, 1 AM $ 0.00061
-0.03%
$ -- $ 36,513
Jan 4, 12 AM $ 0.00061
+0.03%
$ -- $ 38,925
Jan 3, 11 PM $ 0.00061
-0.03%
$ 609,600 $ 39,884
Jan 3, 10 PM $ 0.00061
+0.31%
$ 609,600 $ 39,806
Jan 3, 9 PM $ 0.000608
-0.07%
$ 607,800 $ 40,131
Jan 3, 8 PM $ 0.000608
+0.00%
$ 608,200 $ 40,468
Jan 3, 7 PM $ 0.000608
+0.02%
$ 608,300 $ 40,335
Jan 3, 6 PM $ 0.000608
-0.20%
$ 608,200 $ 40,504
Jan 3, 5 PM $ 0.000609
+0.21%
$ 609,700 $ 42,825
Jan 3, 4 PM $ 0.000608
-1.60%
$ 608,200 $ 43,737
Jan 3, 3 PM $ 0.000618
-0.15%
$ 618,100 $ 42,580
Jan 3, 2 PM $ 0.000619
+0.00%
$ 619,000 $ 40,108
Jan 3, 1 PM $ 0.000619
+0.00%
$ 619,000 $ 39,070
Jan 3, 12 PM $ 0.00062
+0.06%
$ 619,000 $ 39,005
Jan 3, 11 AM $ 0.00062
-0.10%
$ 619,700 $ 38,927
Jan 3, 10 AM $ 0.00062
-0.08%
$ 620,300 $ 39,392
Jan 3, 9 AM $ 0.000621
+0.13%
$ 620,800 $ 39,389
Jan 3, 8 AM $ 0.00062
+0.11%
$ 619,800 $ 39,547
Jan 3, 7 AM $ 0.000619
-0.08%
$ 619,500 $ 39,577
Jan 3, 6 AM $ 0.000619
-0.43%
$ 618,900 $ 39,787
Jan 3, 5 AM $ 0.000621
-0.21%
$ 621,100 $ 40,470
Jan 3, 4 AM $ 0.000622
+0.08%
$ 622,300 $ 42,802
Jan 3, 3 AM $ 0.000622
-0.24%
$ 621,800 $ 43,999
Jan 3, 2 AM $ 0.000621
-0.16%
$ 621,100 $ 42,892
Jan 3, 1 AM $ 0.000623
+0.11%
$ 623,100 $ 42,032
Jan 3, 12 AM $ 0.000622
+0.03%
$ 622,600 $ 39,791
Jan 2, 11 PM $ 0.000622
+0.02%
$ 622,200 $ 39,283
Jan 2, 10 PM $ 0.000622
-0.05%
$ 622,100 $ 39,126
Jan 2, 9 PM $ 0.000622
-0.02%
$ 621,700 $ 38,990
Jan 2, 8 PM $ 0.000622
-0.06%
$ 621,800 $ 39,065
Jan 2, 7 PM $ 0.000622
+0.19%
$ 622,200 $ 38,991
Jan 2, 6 PM $ 0.000621
-0.75%
$ 620,900 $ 38,163
Jan 2, 5 PM $ 0.000626
-0.16%
$ 625,600 $ 34,471
Jan 2, 4 PM $ 0.000627
+1.33%
$ 625,600 $ 34,218
Jan 2, 3 PM $ 0.000618
-0.02%
$ 618,400 $ 36,618
Jan 2, 2 PM $ 0.000618
+0.24%
$ 618,800 $ 39,539
Jan 2, 1 PM $ 0.000617
+0.19%
$ 617,000 $ 40,852
Jan 2, 12 PM $ 0.000616
-0.10%
$ 615,800 $ 41,182