TRALA TOKEN Historical Data

TRALA Page 52
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.000369
-4.09%
$ 368,600 $ 9,897
Apr 9, 4 PM $ 0.000384
-0.23%
$ 384,300 $ 9,756
Apr 9, 3 PM $ 0.000385
+0.00%
$ 385,200 $ 9,828
Apr 9, 2 PM $ 0.000385
+0.23%
$ 385,200 $ 9,881
Apr 9, 1 PM $ 0.000384
-0.10%
$ 384,300 $ 9,886
Apr 9, 12 PM $ 0.000385
-0.03%
$ 384,700 $ 10,037
Apr 9, 11 AM $ 0.000385
+0.00%
$ 384,800 $ 10,080
Apr 9, 10 AM $ 0.000385
-0.21%
$ 384,800 $ 10,154
Apr 9, 9 AM $ 0.000385
+0.00%
$ 384,800 $ 10,158
Apr 9, 8 AM $ 0.000385
+0.00%
$ 384,800 $ 10,006
Apr 9, 7 AM $ 0.000385
+0.00%
$ 384,800 $ 9,976
Apr 9, 6 AM $ 0.000385
-0.52%
$ 384,800 $ 9,941
Apr 9, 5 AM $ 0.000386
-0.54%
$ 386,000 $ 10,034
Apr 9, 4 AM $ 0.000388
+9.88%
$ 388,100 $ 10,064
Apr 9, 3 AM $ 0.000353
+0.09%
$ 353,200 $ 9,953
Apr 9, 2 AM $ 0.000353
+0.00%
$ 352,900 $ 10,076
Apr 9, 1 AM $ 0.000353
-1.64%
$ 352,900 $ 10,141
Apr 9, 12 AM $ 0.000359
-0.22%
$ 358,800 $ 10,110
Apr 8, 11 PM $ 0.00036
-1.10%
$ 359,600 $ 10,053
Apr 8, 10 PM $ 0.000364
-1.12%
$ 363,600 $ 9,914
Apr 8, 9 PM $ 0.000368
-0.24%
$ 367,700 $ 9,898
Apr 8, 8 PM $ 0.000369
+0.24%
$ 368,600 $ 9,970
Apr 8, 7 PM $ 0.000368
+0.00%
$ 367,700 $ 9,864
Apr 8, 6 PM $ 0.000368
-0.24%
$ 367,700 $ 9,872
Apr 8, 5 PM $ 0.000369
+0.00%
$ 368,600 $ 9,793
Apr 8, 4 PM $ 0.000369
-3.48%
$ 368,600 $ 9,698
Apr 8, 3 PM $ 0.000382
+0.00%
$ 381,900 $ 9,609
Apr 8, 2 PM $ 0.000382
+0.00%
$ 381,900 $ 9,533
Apr 8, 1 PM $ 0.000382
+0.10%
$ 381,900 $ 9,531
Apr 8, 12 PM $ 0.000382
+6.58%
$ 382,000 $ 9,441
Apr 8, 11 AM $ 0.000358
-1.13%
$ 358,400 $ 9,567
Apr 8, 10 AM $ 0.000362
-5.62%
$ 362,500 $ 9,543
Apr 8, 9 AM $ 0.000383
+0.00%
$ 383,500 $ 9,445
Apr 8, 8 AM $ 0.000383
-0.18%
$ 383,500 $ 9,618
Apr 8, 7 AM $ 0.000384
-0.03%
$ 384,200 $ 9,710
Apr 8, 6 AM $ 0.000384
+0.21%
$ 384,300 $ 9,657
Apr 8, 4 AM $ 0.000361
+0.00%
$ -- $ 9,648
Apr 8, 3 AM $ 0.000352
-0.25%
$ 352,200 $ 9,623
Apr 8, 2 AM $ 0.000353
-0.06%
$ 353,100 $ 9,650
Apr 8, 1 AM $ 0.000353
-3.05%
$ 353,300 $ 9,568
Apr 8, 12 AM $ 0.000364
+0.11%
$ 364,400 $ 9,738
Apr 7, 11 PM $ 0.000364
+0.64%
$ 364,000 $ 9,832
Apr 7, 10 PM $ 0.000361
-1.39%
$ 360,900 $ 9,926
Apr 7, 9 PM $ 0.000366
+0.03%
$ 366,000 $ 9,889
Apr 7, 8 PM $ 0.000366
+0.25%
$ 365,900 $ 9,966
Apr 7, 7 PM $ 0.000366
+0.25%
$ 365,900 $ 10,102
Apr 7, 6 PM $ 0.000366
+0.25%
$ 365,900 $ 10,113
Apr 7, 5 PM $ 0.000365
-0.25%
$ 365,000 $ 10,158
Apr 7, 4 PM $ 0.000366
+0.00%
$ 365,900 $ 10,282
Apr 7, 3 PM $ 0.000366
-3.74%
$ 365,900 $ 10,271