TRALA TOKEN Historical Data

TRALA Page 53
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.000366
-3.74%
$ 365,900 $ 10,271
Apr 7, 2 PM $ 0.00038
-0.05%
$ 380,100 $ 10,217
Apr 7, 1 PM $ 0.00038
+8.32%
$ 380,300 $ 10,307
Apr 7, 12 PM $ 0.000351
-3.06%
$ 351,100 $ 10,626
Apr 7, 11 AM $ 0.000362
-5.16%
$ 362,200 $ 10,425
Apr 7, 10 AM $ 0.000382
-0.08%
$ 381,900 $ 10,476
Apr 7, 9 AM $ 0.000382
+0.21%
$ 382,200 $ 10,609
Apr 7, 8 AM $ 0.000381
-0.21%
$ 381,400 $ 10,792
Apr 7, 7 AM $ 0.000382
+0.03%
$ 382,200 $ 10,822
Apr 7, 6 AM $ 0.000382
-0.26%
$ 382,100 $ 10,904
Apr 7, 5 AM $ 0.000383
-0.03%
$ 383,100 $ 10,938
Apr 7, 4 AM $ 0.000383
-0.10%
$ 383,200 $ 10,888
Apr 7, 3 AM $ 0.000384
-0.26%
$ 383,600 $ 11,093
Apr 7, 2 AM $ 0.000385
+0.26%
$ 384,600 $ 10,980
Apr 7, 1 AM $ 0.000385
+10.47%
$ 385,000 $ 10,983
Apr 7, 12 AM $ 0.000348
-4.57%
$ 348,500 $ 10,887
Apr 6, 11 PM $ 0.000365
-0.57%
$ 365,200 $ 10,841
Apr 6, 10 PM $ 0.000367
+0.00%
$ 367,300 $ 10,993
Apr 6, 9 PM $ 0.000367
-0.65%
$ 367,300 $ 11,151
Apr 6, 8 PM $ 0.00037
+0.24%
$ 369,700 $ 11,125
Apr 6, 7 PM $ 0.000369
-1.07%
$ 368,800 $ 11,014
Apr 6, 6 PM $ 0.000373
-0.24%
$ 372,800 $ 11,026
Apr 6, 5 PM $ 0.000374
-1.45%
$ 373,700 $ 11,002
Apr 6, 4 PM $ 0.000379
+0.00%
$ 379,200 $ 10,974
Apr 6, 3 PM $ 0.000379
-2.54%
$ 379,200 $ 10,945
Apr 6, 2 PM $ 0.000389
+0.00%
$ 389,100 $ 11,054
Apr 6, 1 PM $ 0.000389
-0.56%
$ 389,100 $ 11,433
Apr 6, 12 PM $ 0.000391
-0.15%
$ 391,300 $ 11,253
Apr 6, 11 AM $ 0.000391
-0.08%
$ 391,000 $ 11,268
Apr 6, 10 AM $ 0.000391
+0.00%
$ 391,300 $ 11,141
Apr 6, 9 AM $ 0.000391
-0.20%
$ 391,300 $ 11,136
Apr 6, 8 AM $ 0.000392
-0.66%
$ 392,100 $ 11,054
Apr 6, 7 AM $ 0.000395
+0.20%
$ 394,700 $ 10,957
Apr 6, 6 AM $ 0.000394
+0.05%
$ 393,900 $ 10,853
Apr 6, 5 AM $ 0.000394
-0.05%
$ 393,700 $ 10,937
Apr 6, 4 AM $ 0.000394
+7.74%
$ 393,900 $ 10,910
Apr 6, 3 AM $ 0.000366
+0.00%
$ 365,600 $ 10,639
Apr 6, 2 AM $ 0.000366
+0.00%
$ 365,600 $ 10,732
Apr 6, 1 AM $ 0.000366
+0.03%
$ 365,600 $ 10,702
Apr 6, 12 AM $ 0.000365
+0.22%
$ 365,500 $ 10,640
Apr 5, 11 PM $ 0.000365
-1.06%
$ 365,500 $ 10,730
Apr 5, 10 PM $ 0.000369
+1.15%
$ 369,400 $ 10,648
Apr 5, 9 PM $ 0.000365
+2.87%
$ 365,200 $ 10,733
Apr 5, 8 PM $ 0.000355
-0.50%
$ 355,000 $ 10,681
Apr 5, 7 PM $ 0.000357
+0.00%
$ 356,800 $ 10,937
Apr 5, 6 PM $ 0.000357
+0.00%
$ 356,800 $ 11,425
Apr 5, 5 PM $ 0.000357
-3.80%
$ 356,800 $ 11,405
Apr 5, 4 PM $ 0.000371
+0.00%
$ 370,900 $ 11,471
Apr 5, 3 PM $ 0.000372
+0.00%
$ 371,800 $ 11,542
Apr 5, 2 PM $ 0.000372
-5.83%
$ 371,800 $ 11,518