Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRALA TOKEN Historical Data

TRALA Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 10 AM $0.000684
+8.99%
$683,800 $1,036
Jun 8, 9 AM $0.000627
+0.29%
$627,400 $936
Jun 8, 8 AM $0.000626
+0.00%
$625,600 $964
Jun 8, 7 AM $0.000626
+0.00%
$625,600 $1,016
Jun 8, 6 AM $0.000626
+0.00%
$625,600 $1,068
Jun 8, 5 AM $0.000626
-0.06%
$625,600 $1,114
Jun 8, 4 AM $0.000626
+0.03%
$626,000 $1,071
Jun 8, 3 AM $0.000626
+0.00%
$625,800 $1,071
Jun 8, 2 AM $0.000626
-0.48%
$625,800 $1,039
Jun 8, 1 AM $0.000629
+0.00%
$628,800 $1,005
Jun 8, 12 AM $0.000629
-6.26%
$628,800 $957
Jun 7, 11 PM $0.000671
+0.00%
$670,800 $977
Jun 7, 10 PM $0.000671
+0.00%
$670,800 $977
Jun 7, 9 PM $0.000671
+0.00%
$670,800 $992
Jun 7, 8 PM $0.000671
+3.34%
$670,800 $1,079
Jun 7, 7 PM $0.000649
-0.03%
$649,100 $1,041
Jun 7, 6 PM $0.000649
+0.00%
$649,300 $1,025
Jun 7, 5 PM $0.000649
+0.00%
$649,300 $1,024
Jun 7, 4 PM $0.000649
-3.42%
$649,300 $1,007
Jun 7, 3 PM $0.000672
+0.00%
$672,300 $987
Jun 7, 2 PM $0.000672
-0.07%
$672,300 $986
Jun 7, 1 PM $0.000673
+2.70%
$672,800 $932
Jun 7, 12 PM $0.000655
-1.12%
$655,100 $832
Jun 7, 11 AM $0.000662
+1.16%
$662,500 $800
Jun 7, 10 AM $0.000655
+0.00%
$654,900 $793
Jun 7, 9 AM $0.000655
-6.22%
$654,900 $806
Jun 7, 8 AM $0.000698
+0.00%
$698,300 $776
Jun 7, 7 AM $0.000698
+0.00%
$698,300 $814
Jun 7, 6 AM $0.000698
+3.74%
$698,300 $1,013
Jun 7, 5 AM $0.000673
+0.00%
$673,100 $1,011
Jun 7, 4 AM $0.000673
-3.72%
$673,100 $1,056
Jun 7, 3 AM $0.000699
-0.06%
$699,100 $1,032
Jun 7, 2 AM $0.000699
+0.33%
$699,500 $1,064
Jun 7, 1 AM $0.000697
+0.00%
$697,200 $1,082
Jun 7, 12 AM $0.000697
-0.43%
$697,200 $1,129
Jun 6, 11 PM $0.0007
+0.00%
$700,200 $1,081
Jun 6, 10 PM $0.0007
+0.00%
$700,200 $1,073
Jun 6, 9 PM $0.0007
+0.03%
$700,200 $1,026
Jun 6, 8 PM $0.0007
+4.51%
$700,000 $903
Jun 6, 7 PM $0.00067
+0.00%
$669,800 $936
Jun 6, 6 PM $0.000668
-2.54%
$668,400 $956
Jun 6, 5 PM $0.000686
+3.91%
$685,800 $953
Jun 6, 4 PM $0.00066
+0.43%
$660,000 $963
Jun 6, 3 PM $0.000657
+0.37%
$657,200 $1,025
Jun 6, 2 PM $0.000655
+0.00%
$654,800 $1,033
Jun 6, 1 PM $0.000655
+0.00%
$654,800 $1,087
Jun 6, 12 PM $0.000655
+0.05%
$654,800 $1,137
Jun 6, 11 AM $0.000654
-0.05%
$654,500 $1,142
Jun 6, 10 AM $0.000655
+0.11%
$654,800 $1,189
Jun 6, 9 AM $0.000654
+0.00%
$654,100 $1,228