TRALA TOKEN Historical Data

TRALA Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 AM $ 0.000587
+0.02%
$ 587,400 $ 35,458
Dec 31, 10 AM $ 0.000587
+0.43%
$ 587,300 $ 34,610
Dec 31, 9 AM $ 0.000585
+0.00%
$ 584,900 $ 33,848
Dec 31, 8 AM $ 0.000585
-0.19%
$ 584,800 $ 34,506
Dec 31, 7 AM $ 0.000586
-0.07%
$ 585,900 $ 34,632
Dec 31, 6 AM $ 0.000586
-0.09%
$ 586,300 $ 35,993
Dec 31, 5 AM $ 0.000587
+0.17%
$ 586,800 $ 38,986
Dec 31, 4 AM $ 0.000586
+0.09%
$ 585,900 $ 41,059
Dec 31, 3 AM $ 0.000585
+0.27%
$ 585,400 $ 41,291
Dec 31, 2 AM $ 0.000584
-0.27%
$ 583,800 $ 41,528
Dec 31, 1 AM $ 0.000585
+0.03%
$ 585,400 $ 40,899
Dec 31, 12 AM $ 0.000585
-0.10%
$ 585,200 $ 38,489
Dec 30, 11 PM $ 0.000585
-0.03%
$ 584,900 $ 39,028
Dec 30, 10 PM $ 0.000585
+0.45%
$ 585,100 $ 39,552
Dec 30, 9 PM $ 0.000582
-0.12%
$ 582,300 $ 39,591
Dec 30, 8 PM $ 0.000583
+0.09%
$ 582,900 $ 39,474
Dec 30, 7 PM $ 0.000582
-0.70%
$ 582,400 $ 37,838
Dec 30, 6 PM $ 0.000587
-0.02%
$ 587,400 $ 37,384
Dec 30, 5 PM $ 0.000587
-0.09%
$ 587,500 $ 37,399
Dec 30, 4 PM $ 0.000587
-0.14%
$ 587,200 $ 38,051
Dec 30, 3 PM $ 0.000588
+0.38%
$ 587,900 $ 40,292
Dec 30, 2 PM $ 0.000586
+0.33%
$ 585,700 $ 42,047
Dec 30, 1 PM $ 0.000583
+0.24%
$ 583,300 $ 42,684
Dec 30, 12 PM $ 0.000583
-0.07%
$ 583,000 $ 43,179
Dec 30, 11 AM $ 0.000583
-0.03%
$ 583,400 $ 45,876
Dec 30, 10 AM $ 0.000584
+0.02%
$ 583,700 $ 47,561
Dec 30, 9 AM $ 0.000584
+0.02%
$ 582,600 $ 47,917
Dec 30, 8 AM $ 0.000583
+0.92%
$ 583,500 $ 47,654
Dec 30, 7 AM $ 0.000578
-0.02%
$ 578,200 $ 47,721
Dec 30, 6 AM $ 0.000578
-0.02%
$ 578,000 $ 46,186
Dec 30, 5 AM $ 0.000578
-0.03%
$ 577,900 $ 42,694
Dec 30, 4 AM $ 0.000578
+0.12%
$ 577,400 $ 40,773
Dec 30, 3 AM $ 0.000578
-0.12%
$ 577,600 $ 40,514
Dec 30, 2 AM $ 0.000578
+0.07%
$ 577,900 $ 40,540
Dec 30, 1 AM $ 0.000578
+0.12%
$ 577,900 $ 40,308
Dec 30, 12 AM $ 0.000577
+0.03%
$ 577,600 $ 40,074
Dec 29, 11 PM $ 0.000577
-0.69%
$ 577,400 $ 39,096
Dec 29, 10 PM $ 0.000581
+0.03%
$ 581,400 $ 38,220
Dec 29, 9 PM $ 0.000581
+0.05%
$ 581,200 $ 38,038
Dec 29, 8 PM $ 0.000581
-0.05%
$ 580,900 $ 38,039
Dec 29, 7 PM $ 0.000581
-0.09%
$ 581,200 $ 39,933
Dec 29, 6 PM $ 0.000581
+0.14%
$ 581,500 $ 42,431
Dec 29, 5 PM $ 0.000582
+0.19%
$ 581,600 $ 43,492
Dec 29, 4 PM $ 0.00058
+0.14%
$ 580,500 $ 41,985
Dec 29, 3 PM $ 0.00058
-2.28%
$ 579,700 $ 38,815
Dec 29, 2 PM $ 0.000593
+0.80%
$ 593,300 $ 36,722
Dec 29, 1 PM $ 0.000589
+0.10%
$ 588,600 $ 36,003
Dec 29, 12 PM $ 0.000588
-0.94%
$ 587,800 $ 35,741
Dec 29, 11 AM $ 0.000593
-0.22%
$ 593,400 $ 33,218
Dec 29, 10 AM $ 0.000595
-8.56%
$ 595,000 $ 32,090