TRALA TOKEN Historical Data

TRALA Page 55
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $ 0.000344
-2.47%
$ 344,100 $ 10,830
Apr 3, 12 PM $ 0.000353
+10.35%
$ 352,800 $ 10,866
Apr 3, 11 AM $ 0.00032
+0.66%
$ 319,700 $ 10,747
Apr 3, 10 AM $ 0.000318
-5.67%
$ 317,600 $ 10,785
Apr 3, 9 AM $ 0.000337
-4.02%
$ 336,700 $ 10,770
Apr 3, 8 AM $ 0.000351
+1.98%
$ 350,800 $ 10,823
Apr 3, 7 AM $ 0.000344
+0.61%
$ 344,000 $ 10,673
Apr 3, 6 AM $ 0.000342
+0.44%
$ 341,900 $ 10,699
Apr 3, 5 AM $ 0.00034
+4.26%
$ 340,400 $ 10,625
Apr 3, 4 AM $ 0.000326
-4.81%
$ 326,500 $ 10,515
Apr 3, 3 AM $ 0.000343
+1.72%
$ 343,000 $ 10,529
Apr 3, 2 AM $ 0.000337
+1.81%
$ 337,200 $ 10,464
Apr 3, 1 AM $ 0.000331
-1.87%
$ 331,200 $ 10,412
Apr 3, 12 AM $ 0.00033
-3.06%
$ 329,600 $ 10,368
Apr 2, 11 PM $ 0.000339
+1.40%
$ 339,300 $ 10,413
Apr 2, 10 PM $ 0.000335
+3.62%
$ 334,600 $ 10,326
Apr 2, 9 PM $ 0.000323
-3.50%
$ 322,900 $ 10,288
Apr 2, 8 PM $ 0.000335
-0.59%
$ 334,600 $ 10,186
Apr 2, 7 PM $ 0.000367
+1.83%
$ 366,600 $ 10,173
Apr 2, 6 PM $ 0.000368
+4.79%
$ 367,800 $ 10,056
Apr 2, 5 PM $ 0.000327
+0.40%
$ 327,100 $ 10,036
Apr 2, 4 PM $ 0.000327
-0.24%
$ 326,800 $ 10,152
Apr 2, 3 PM $ 0.000328
-7.77%
$ 327,600 $ 10,095
Apr 2, 2 PM $ 0.000355
-9.66%
$ 355,200 $ 10,110
Apr 2, 1 PM $ 0.000393
+0.20%
$ 393,200 $ 10,189
Apr 2, 12 PM $ 0.000392
+0.00%
$ 392,400 $ 10,076
Apr 2, 11 AM $ 0.000392
+0.00%
$ 392,400 $ 10,032
Apr 2, 10 AM $ 0.000392
+0.00%
$ 392,400 $ 9,949
Apr 2, 9 AM $ 0.000392
+0.00%
$ 392,400 $ 9,885
Apr 2, 8 AM $ 0.000392
-0.20%
$ 392,400 $ 9,890
Apr 2, 7 AM $ 0.000392
-0.20%
$ 392,400 $ 9,966
Apr 2, 6 AM $ 0.000393
+0.20%
$ 393,200 $ 9,925
Apr 2, 5 AM $ 0.000392
+0.00%
$ 392,400 $ 9,946
Apr 2, 4 AM $ 0.000392
+0.00%
$ 392,400 $ 9,967
Apr 2, 3 AM $ 0.000392
-0.20%
$ 392,400 $ 10,052
Apr 2, 2 AM $ 0.000393
+0.13%
$ 393,200 $ 10,185
Apr 2, 1 AM $ 0.000393
+0.36%
$ 392,700 $ 10,362
Apr 2, 12 AM $ 0.000345
-5.22%
$ 344,800 $ 10,340
Apr 1, 11 PM $ 0.00039
-1.59%
$ 390,000 $ 10,213
Apr 1, 10 PM $ 0.000396
+0.00%
$ 396,300 $ 10,274
Apr 1, 9 PM $ 0.000396
+0.20%
$ 396,300 $ 10,256
Apr 1, 8 PM $ 0.000395
+0.00%
$ 395,500 $ 10,294
Apr 1, 7 PM $ 0.000395
-0.20%
$ 395,500 $ 10,284
Apr 1, 6 PM $ 0.000396
+0.00%
$ 396,300 $ 10,333
Apr 1, 5 PM $ 0.000396
+0.18%
$ 396,300 $ 10,360
Apr 1, 4 PM $ 0.000397
+0.08%
$ 397,100 $ 10,357
Apr 1, 3 PM $ 0.000397
+0.00%
$ 396,800 $ 10,455
Apr 1, 2 PM $ 0.000397
-0.23%
$ 396,800 $ 10,440
Apr 1, 1 PM $ 0.000398
+0.23%
$ 397,700 $ 10,375
Apr 1, 12 PM $ 0.000397
-0.23%
$ 396,800 $ 10,493