TRALA TOKEN Historical Data

TRALA Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 0.000595
-8.56%
$ 595,000 $ 32,090
Dec 29, 9 AM $ 0.00065
+10.56%
$ 650,400 $ 32,751
Dec 29, 8 AM $ 0.000588
+0.09%
$ 587,800 $ 34,998
Dec 29, 7 AM $ 0.000587
-1.06%
$ 587,300 $ 35,572
Dec 29, 6 AM $ 0.000595
+0.24%
$ 594,900 $ 36,088
Dec 29, 5 AM $ 0.000594
-0.13%
$ 593,600 $ 36,535
Dec 29, 4 AM $ 0.000594
+0.75%
$ 594,300 $ 36,425
Dec 29, 3 AM $ 0.00059
+0.79%
$ 589,600 $ 36,417
Dec 29, 2 AM $ 0.000585
+1.16%
$ 584,600 $ 36,221
Dec 29, 1 AM $ 0.000578
+0.07%
$ 577,800 $ 36,183
Dec 29, 12 AM $ 0.000578
+0.31%
$ 575,600 $ 36,170
Dec 28, 11 PM $ 0.000576
+1.98%
$ 576,100 $ 35,675
Dec 28, 10 PM $ 0.000566
-1.31%
$ 566,400 $ 35,806
Dec 28, 9 PM $ 0.000574
-0.12%
$ 574,400 $ 36,874
Dec 28, 8 PM $ 0.000574
-0.16%
$ 574,500 $ 39,062
Dec 28, 7 PM $ 0.000575
-0.28%
$ 575,400 $ 37,312
Dec 28, 6 PM $ 0.000577
+0.05%
$ 576,900 $ 35,135
Dec 28, 5 PM $ 0.000577
-0.05%
$ 576,100 $ 34,495
Dec 28, 4 PM $ 0.000577
-0.10%
$ 576,900 $ 34,773
Dec 28, 3 PM $ 0.000576
-2.19%
$ 576,000 $ 35,200
Dec 28, 2 PM $ 0.000589
-0.14%
$ 588,900 $ 36,145
Dec 28, 1 PM $ 0.00059
+0.39%
$ 589,700 $ 38,015
Dec 28, 12 PM $ 0.000588
-0.08%
$ 588,300 $ 38,897
Dec 28, 11 AM $ 0.000588
+1.31%
$ 588,900 $ 39,215
Dec 28, 10 AM $ 0.000581
-2.01%
$ 580,900 $ 40,619
Dec 28, 9 AM $ 0.000593
-0.02%
$ 592,800 $ 42,625
Dec 28, 8 AM $ 0.000593
+0.05%
$ 593,100 $ 41,370
Dec 28, 7 AM $ 0.000593
+0.03%
$ 592,900 $ 40,872
Dec 28, 6 AM $ 0.000593
+0.02%
$ 592,600 $ 40,603
Dec 28, 5 AM $ 0.000593
+0.08%
$ 593,100 $ 40,549
Dec 28, 4 AM $ 0.000593
-0.22%
$ 592,600 $ 40,581
Dec 28, 3 AM $ 0.000591
-0.39%
$ 590,800 $ 40,570
Dec 28, 2 AM $ 0.000593
-0.07%
$ 593,100 $ 41,047
Dec 28, 1 AM $ 0.000593
-0.18%
$ 593,600 $ 41,244
Dec 28, 12 AM $ 0.000594
-0.22%
$ 594,400 $ 41,323
Dec 27, 11 PM $ 0.000596
-0.25%
$ 595,700 $ 41,688
Dec 27, 10 PM $ 0.000597
-0.05%
$ 597,200 $ 41,902
Dec 27, 9 PM $ 0.000597
-0.08%
$ 597,500 $ 40,964
Dec 27, 8 PM $ 0.000597
+0.07%
$ 597,100 $ 38,611
Dec 27, 7 PM $ 0.000597
+0.07%
$ 597,300 $ 37,772
Dec 27, 6 PM $ 0.000598
+0.39%
$ 598,200 $ 37,515
Dec 27, 5 PM $ 0.000596
-0.70%
$ 595,900 $ 37,109
Dec 27, 4 PM $ 0.0006
-1.66%
$ 600,100 $ 37,147
Dec 27, 3 PM $ 0.00061
-0.18%
$ 610,300 $ 37,253
Dec 27, 2 PM $ 0.000611
-4.59%
$ 611,400 $ 36,927
Dec 27, 1 PM $ 0.000641
-0.06%
$ 640,800 $ 35,484
Dec 27, 12 PM $ 0.000641
+0.06%
$ 641,200 $ 34,743
Dec 27, 11 AM $ 0.000641
+0.08%
$ 640,800 $ 34,485
Dec 27, 10 AM $ 0.00064
-0.12%
$ 640,200 $ 32,758
Dec 27, 9 AM $ 0.000641
+0.28%
$ 641,000 $ 29,739