TRALA TOKEN Historical Data

TRALA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 AM $ 0.00064
-0.12%
$ 640,200 $ 32,758
Dec 27, 9 AM $ 0.000641
+0.28%
$ 641,000 $ 29,739
Dec 27, 8 AM $ 0.000639
-0.06%
$ 639,200 $ 29,088
Dec 27, 7 AM $ 0.00064
+0.05%
$ 639,600 $ 28,716
Dec 27, 6 AM $ 0.000639
-0.27%
$ 639,300 $ 28,936
Dec 27, 5 AM $ 0.000641
-0.03%
$ 641,000 $ 29,366
Dec 27, 4 AM $ 0.00064
-0.20%
$ 640,300 $ 29,686
Dec 27, 3 AM $ 0.000642
+0.14%
$ 641,600 $ 29,759
Dec 27, 2 AM $ 0.000641
+0.13%
$ 640,700 $ 30,964
Dec 27, 1 AM $ 0.00064
-0.25%
$ 639,900 $ 31,940
Dec 27, 12 AM $ 0.000641
-0.09%
$ 641,500 $ 32,365
Dec 26, 11 PM $ 0.000642
+0.34%
$ 642,000 $ 32,394
Dec 26, 10 PM $ 0.00064
-0.11%
$ 639,900 $ 32,744
Dec 26, 9 PM $ 0.000641
+0.72%
$ 622,500 $ 32,929
Dec 26, 8 PM $ 0.000636
-0.19%
$ 636,000 $ 33,206
Dec 26, 7 PM $ 0.000637
-0.28%
$ 637,200 $ 34,191
Dec 26, 6 PM $ 0.000638
+0.00%
$ 637,900 $ 34,233
Dec 26, 5 PM $ 0.000638
-0.11%
$ 637,900 $ 34,154
Dec 26, 4 PM $ 0.000638
+0.09%
$ 638,100 $ 34,122
Dec 26, 3 PM $ 0.000637
-1.06%
$ 637,400 $ 33,964
Dec 26, 2 PM $ 0.000644
-0.92%
$ 644,200 $ 33,763
Dec 26, 1 PM $ 0.00065
+0.00%
$ 650,200 $ 33,783
Dec 26, 12 PM $ 0.00065
-0.02%
$ 650,200 $ 33,794
Dec 26, 11 AM $ 0.000649
-0.02%
$ 650,500 $ 33,780
Dec 26, 10 AM $ 0.000649
+0.19%
$ 649,300 $ 33,903
Dec 26, 9 AM $ 0.000648
-0.23%
$ 648,100 $ 34,024
Dec 26, 8 AM $ 0.00065
+0.31%
$ 650,500 $ 34,167
Dec 26, 7 AM $ 0.000647
-0.14%
$ 647,500 $ 37,742
Dec 26, 6 AM $ 0.000648
+0.05%
$ 648,400 $ 40,985
Dec 26, 5 AM $ 0.000649
+0.02%
$ 648,900 $ 42,259
Dec 26, 4 AM $ 0.000649
+0.12%
$ 648,600 $ 42,282
Dec 26, 3 AM $ 0.000649
+0.25%
$ 648,700 $ 41,713
Dec 26, 2 AM $ 0.000648
+0.37%
$ 648,000 $ 40,170
Dec 26, 1 AM $ 0.000646
+0.72%
$ 646,000 $ 39,141
Dec 26, 12 AM $ 0.000641
-1.08%
$ 641,400 $ 38,356
Dec 25, 11 PM $ 0.000647
-0.20%
$ 646,800 $ 38,702
Dec 25, 10 PM $ 0.000648
-0.74%
$ 648,000 $ 38,356
Dec 25, 9 PM $ 0.000653
+0.12%
$ 652,800 $ 38,189
Dec 25, 8 PM $ 0.000652
-0.12%
$ 651,700 $ 37,769
Dec 25, 7 PM $ 0.000653
+0.15%
$ 652,700 $ 37,052
Dec 25, 6 PM $ 0.000652
-0.02%
$ 651,700 $ 37,699
Dec 25, 5 PM $ 0.000652
-0.11%
$ 651,800 $ 37,835
Dec 25, 4 PM $ 0.000652
-0.37%
$ 652,500 $ 37,844
Dec 25, 3 PM $ 0.000655
+1.03%
$ 654,900 $ 37,641
Dec 25, 2 PM $ 0.000648
-4.00%
$ 648,200 $ 37,865
Dec 25, 1 PM $ 0.000656
+1.05%
$ 656,200 $ 37,482
Dec 25, 12 PM $ 0.00065
+0.09%
$ 649,700 $ 37,220
Dec 25, 11 AM $ 0.000649
+0.03%
$ 649,100 $ 36,637
Dec 25, 10 AM $ 0.000649
-0.38%
$ 649,000 $ 36,705
Dec 25, 9 AM $ 0.000651
+0.00%
$ 651,400 $ 36,415