TRALA TOKEN Historical Data

TRALA Page 56
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.000397
-0.23%
$ 396,800 $ 10,493
Apr 1, 11 AM $ 0.000398
+0.23%
$ 397,700 $ 10,533
Apr 1, 10 AM $ 0.000397
+0.00%
$ 396,800 $ 10,604
Apr 1, 9 AM $ 0.000397
-0.20%
$ 396,800 $ 10,937
Apr 1, 8 AM $ 0.000398
+0.00%
$ 397,600 $ 10,949
Apr 1, 7 AM $ 0.000398
-0.53%
$ 397,600 $ 10,931
Apr 1, 6 AM $ 0.0004
+0.20%
$ 399,700 $ 10,994
Apr 1, 5 AM $ 0.000399
+0.00%
$ 398,900 $ 11,006
Apr 1, 4 AM $ 0.000399
+0.15%
$ 398,900 $ 11,078
Apr 1, 3 AM $ 0.000398
+0.99%
$ 398,300 $ 10,983
Apr 1, 2 AM $ 0.000394
+6.38%
$ 393,600 $ 10,894
Apr 1, 1 AM $ 0.00037
-3.60%
$ 370,000 $ 10,747
Apr 1, 12 AM $ 0.000384
-0.21%
$ 383,800 $ 10,678
Mar 31, 11 PM $ 0.000385
+0.00%
$ 384,600 $ 10,690
Mar 31, 10 PM $ 0.000385
+0.21%
$ 384,600 $ 10,631
Mar 31, 9 PM $ 0.000384
-0.21%
$ 383,800 $ 10,698
Mar 31, 7 PM $ 0.000336
+0.00%
$ -- $ 10,619
Mar 31, 6 PM $ 0.000336
-0.80%
$ 336,300 $ 10,623
Mar 31, 5 PM $ 0.000339
-12.74%
$ 339,000 $ 10,517
Mar 31, 4 PM $ 0.000388
+0.31%
$ 388,500 $ 10,531
Mar 31, 3 PM $ 0.000387
-0.44%
$ 387,300 $ 10,494
Mar 31, 2 PM $ 0.000389
-0.56%
$ 389,000 $ 10,608
Mar 31, 1 PM $ 0.000391
-0.15%
$ 391,200 $ 10,560
Mar 31, 12 PM $ 0.000392
-0.20%
$ 391,800 $ 10,563
Mar 31, 11 AM $ 0.000393
-0.86%
$ 392,600 $ 10,507
Mar 31, 10 AM $ 0.000396
-0.58%
$ 396,000 $ 10,510
Mar 31, 9 AM $ 0.000399
+0.00%
$ 399,100 $ 10,137
Mar 31, 8 AM $ 0.000399
+0.20%
$ 399,100 $ 10,141
Mar 31, 7 AM $ 0.000398
-0.20%
$ 398,300 $ 10,091
Mar 31, 6 AM $ 0.000399
+6.06%
$ 399,100 $ 10,087
Mar 31, 5 AM $ 0.000399
+0.00%
$ 398,900 $ 9,950
Mar 31, 4 AM $ 0.000399
+0.20%
$ 398,900 $ 10,007
Mar 31, 3 AM $ 0.000398
-0.20%
$ 398,100 $ 10,032
Mar 31, 2 AM $ 0.000399
+0.73%
$ 398,900 $ 10,078
Mar 31, 1 AM $ 0.000396
+0.20%
$ 396,000 $ 10,042
Mar 31, 12 AM $ 0.000395
-0.20%
$ 395,200 $ 10,086
Mar 30, 11 PM $ 0.000395
-0.15%
$ 395,200 $ 10,032
Mar 30, 10 PM $ 0.000396
-0.55%
$ 395,800 $ 10,093
Mar 30, 9 PM $ 0.000398
+0.00%
$ 398,000 $ 10,329
Mar 30, 8 PM $ 0.000397
+0.00%
$ 397,200 $ 10,346
Mar 30, 7 PM $ 0.000398
+0.20%
$ 398,000 $ 10,336
Mar 30, 6 PM $ 0.000397
+0.00%
$ 397,200 $ 10,445
Mar 30, 5 PM $ 0.000397
-0.03%
$ 397,200 $ 10,436
Mar 30, 4 PM $ 0.000397
+0.13%
$ 397,300 $ 10,369
Mar 30, 3 PM $ 0.000397
+0.20%
$ 396,800 $ 10,343
Mar 30, 2 PM $ 0.000396
-0.20%
$ 396,000 $ 10,281
Mar 30, 1 PM $ 0.000397
+0.20%
$ 396,800 $ 10,192
Mar 30, 12 PM $ 0.000396
+0.25%
$ 396,000 $ 10,202
Mar 30, 11 AM $ 0.000395
-0.83%
$ 395,000 $ 10,315
Mar 30, 10 AM $ 0.000398
+0.00%
$ 398,300 $ 10,353