Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRALA TOKEN Historical Data

TRALA Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 5 AM $0.00066
+0.00%
$660,000 $1,386
Jun 2, 4 AM $0.00066
-4.42%
$660,000 $1,443
Jun 2, 3 AM $0.00069
-5.41%
$690,500 $1,326
Jun 2, 2 AM $0.00073
+0.00%
$730,000 $1,261
Jun 2, 1 AM $0.00073
+0.00%
$730,000 $1,234
Jun 2, 12 AM $0.00073
-0.01%
$730,000 $1,200
Jun 1, 11 PM $0.00073
+0.00%
$730,100 $1,164
Jun 1, 10 PM $0.00073
-0.29%
$730,100 $1,112
Jun 1, 9 PM $0.000732
+0.00%
$732,200 $1,076
Jun 1, 8 PM $0.000732
+0.00%
$732,200 $1,060
Jun 1, 7 PM $0.000732
-0.53%
$732,200 $1,008
Jun 1, 6 PM $0.000736
+0.00%
$736,100 $991
Jun 1, 5 PM $0.000736
+0.00%
$736,100 $995
Jun 1, 4 PM $0.000736
+0.00%
$736,100 $991
Jun 1, 3 PM $0.000736
+3.68%
$736,100 $947
Jun 1, 2 PM $0.00071
+0.67%
$710,000 $861
Jun 1, 1 PM $0.000705
-0.89%
$705,300 $845
Jun 1, 12 PM $0.000712
+7.38%
$711,600 $785
Jun 1, 11 AM $0.000663
+0.00%
$662,700 $710
Jun 1, 10 AM $0.000663
+0.00%
$662,700 $681
Jun 1, 9 AM $0.000663
+0.00%
$662,700 $649
Jun 1, 8 AM $0.000663
+0.15%
$662,700 $664
Jun 1, 7 AM $0.000662
+0.26%
$661,700 $656
Jun 1, 6 AM $0.00066
+0.00%
$660,000 $653
Jun 1, 5 AM $0.00066
-2.93%
$660,000 $668
Jun 1, 4 AM $0.00068
-0.66%
$679,900 $641
Jun 1, 3 AM $0.000684
-0.60%
$684,400 $637
Jun 1, 2 AM $0.000688
+0.00%
$688,500 $793
Jun 1, 1 AM $0.000688
-1.95%
$688,500 $819
Jun 1, 12 AM $0.000702
+0.66%
$702,200 $820
May 31, 11 PM $0.000698
+0.00%
$697,600 $808
May 31, 10 PM $0.000698
+0.00%
$697,600 $823
May 31, 9 PM $0.000698
-1.09%
$697,600 $815
May 31, 8 PM $0.000705
+0.00%
$705,300 $795
May 31, 7 PM $0.000705
-3.58%
$705,300 $847
May 31, 6 PM $0.000731
+0.00%
$731,500 $859
May 31, 5 PM $0.000731
+0.00%
$731,500 $857
May 31, 4 PM $0.000731
+0.00%
$731,500 $1,176
May 31, 3 PM $0.000731
+1.19%
$731,500 $1,227
May 31, 2 PM $0.000723
+0.00%
$722,900 $1,231
May 31, 1 PM $0.000723
+1.27%
$722,900 $1,227
May 31, 12 PM $0.000714
+1.21%
$713,800 $1,281
May 31, 11 AM $0.000705
-1.19%
$705,300 $1,325
May 31, 10 AM $0.000714
+1.05%
$713,800 $1,358
May 31, 9 AM $0.000706
-4.80%
$706,400 $1,394
May 31, 8 AM $0.000742
-0.08%
$742,000 $1,399
May 31, 7 AM $0.000743
-0.05%
$742,600 $1,469
May 31, 6 AM $0.000743
+0.00%
$743,000 $1,446
May 31, 5 AM $0.000743
-1.04%
$743,000 $1,472
May 31, 4 AM $0.000751
-0.95%
$750,800 $1,441