TRALA TOKEN Historical Data

TRALA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 AM $ 0.000651
+0.00%
$ 651,400 $ 36,415
Dec 25, 8 AM $ 0.000651
+0.06%
$ 651,400 $ 36,657
Dec 25, 7 AM $ 0.000651
-0.08%
$ 651,200 $ 33,618
Dec 25, 6 AM $ 0.000651
+0.15%
$ 651,200 $ 31,246
Dec 25, 5 AM $ 0.00065
-1.03%
$ 650,500 $ 31,114
Dec 25, 4 AM $ 0.000657
-0.29%
$ 657,300 $ 30,910
Dec 25, 3 AM $ 0.000659
+1.35%
$ 659,200 $ 31,542
Dec 25, 2 AM $ 0.00065
+3.85%
$ 650,400 $ 32,354
Dec 25, 1 AM $ 0.000626
+2.12%
$ 626,300 $ 35,287
Dec 25, 12 AM $ 0.000613
-6.52%
$ 613,300 $ 39,048
Dec 24, 11 PM $ 0.000656
-2.13%
$ 656,100 $ 40,212
Dec 24, 10 PM $ 0.00067
+0.59%
$ 670,400 $ 40,432
Dec 24, 9 PM $ 0.000666
+0.48%
$ 666,500 $ 40,519
Dec 24, 8 PM $ 0.000663
-0.42%
$ 663,300 $ 41,733
Dec 24, 7 PM $ 0.000666
+6.10%
$ 666,100 $ 44,187
Dec 24, 6 PM $ 0.000628
-0.11%
$ 627,800 $ 44,991
Dec 24, 5 PM $ 0.000628
-0.03%
$ 628,500 $ 94,564
Dec 24, 4 PM $ 0.000629
+0.90%
$ 628,700 $ 97,713
Dec 24, 10 AM $ 0.000726
+2.98%
$ 726,400 $ 106,789
Dec 24, 9 AM $ 0.000705
+0.11%
$ 705,400 $ 107,791
Dec 24, 8 AM $ 0.000705
-0.32%
$ 705,400 $ 108,355
Dec 24, 7 AM $ 0.000708
-4.76%
$ 707,800 $ 108,014
Dec 24, 6 AM $ 0.000743
-1.51%
$ 743,200 $ 106,689
Dec 24, 5 AM $ 0.000755
-0.19%
$ 754,600 $ 104,952
Dec 24, 4 AM $ 0.000757
+2.30%
$ 757,200 $ 105,209
Dec 24, 3 AM $ 0.00074
-2.13%
$ 740,200 $ 107,321
Dec 24, 2 AM $ 0.000756
-0.70%
$ 756,500 $ 107,495
Dec 24, 1 AM $ 0.000762
+0.09%
$ 761,900 $ 104,467
Dec 24, 12 AM $ 0.000759
+0.00%
$ 759,300 $ 100,967
Dec 23, 11 PM $ 0.000759
+0.26%
$ 760,000 $ 99,245
Dec 23, 10 PM $ 0.000757
-0.49%
$ 757,300 $ 99,048
Dec 23, 9 PM $ 0.000761
-0.08%
$ 761,000 $ 99,820
Dec 23, 8 PM $ 0.000762
-0.83%
$ 761,600 $ 100,970
Dec 23, 7 PM $ 0.000768
-6.81%
$ 768,000 $ 101,656
Dec 23, 6 PM $ 0.000797
+2.27%
$ 796,600 $ 101,480
Dec 23, 4 PM $ 0.00075
+8.92%
$ 750,000 $ 48,441
Dec 23, 3 PM $ 0.00067
+1.30%
$ 670,100 $ 40,511
Dec 23, 2 PM $ 0.000661
-0.06%
$ 661,500 $ 40,921
Dec 23, 1 PM $ 0.000662
+0.05%
$ 661,900 $ 44,543
Dec 23, 12 PM $ 0.000662
+0.00%
$ 661,600 $ 45,482
Dec 23, 11 AM $ 0.000662
+0.05%
$ 661,600 $ 45,645
Dec 23, 10 AM $ 0.000662
+0.02%
$ 661,700 $ 44,916
Dec 23, 9 AM $ 0.000662
+0.02%
$ 661,600 $ 44,034
Dec 23, 8 AM $ 0.000661
-0.03%
$ 661,500 $ 43,208
Dec 23, 7 AM $ 0.000662
+0.00%
$ 662,100 $ 43,657
Dec 23, 6 AM $ 0.000662
-0.76%
$ 661,700 $ 44,109
Dec 23, 5 AM $ 0.000667
-0.15%
$ 666,300 $ 44,173
Dec 23, 4 AM $ 0.000667
-0.09%
$ 666,600 $ 44,027
Dec 23, 3 AM $ 0.000667
+0.04%
$ 666,400 $ 42,011
Dec 23, 2 AM $ 0.000667
+0.01%
$ 667,000 $ 41,482