TRALA TOKEN Historical Data

TRALA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 0.000667
+0.04%
$ 666,400 $ 42,011
Dec 23, 2 AM $ 0.000667
+0.01%
$ 667,000 $ 41,482
Dec 23, 1 AM $ 0.000667
+0.08%
$ 666,900 $ 41,763
Dec 23, 12 AM $ 0.000667
+0.04%
$ 667,400 $ 42,023
Dec 22, 11 PM $ 0.000667
-0.03%
$ 667,400 $ 42,398
Dec 22, 10 PM $ 0.000668
+0.18%
$ 667,600 $ 42,693
Dec 22, 9 PM $ 0.000666
-0.30%
$ 666,400 $ 41,937
Dec 22, 8 PM $ 0.000668
+0.13%
$ 668,400 $ 40,310
Dec 22, 7 PM $ 0.000667
-1.08%
$ 668,900 $ 37,848
Dec 22, 6 PM $ 0.000675
-0.22%
$ 674,800 $ 36,206
Dec 22, 5 PM $ 0.000676
-1.14%
$ 675,600 $ 35,197
Dec 22, 4 PM $ 0.000683
+0.00%
$ 683,500 $ 34,796
Dec 22, 3 PM $ 0.000683
+0.00%
$ 683,500 $ 36,394
Dec 22, 2 PM $ 0.000683
-0.23%
$ 683,500 $ 37,086
Dec 22, 1 PM $ 0.000685
+0.43%
$ 685,100 $ 33,408
Dec 22, 12 PM $ 0.000682
+1.14%
$ 682,200 $ 32,332
Dec 22, 11 AM $ 0.000674
+0.18%
$ 674,500 $ 32,061
Dec 22, 10 AM $ 0.000673
+0.00%
$ 673,300 $ 31,810
Dec 22, 9 AM $ 0.000673
+0.01%
$ 673,400 $ 31,565
Dec 22, 8 AM $ 0.000673
+0.15%
$ 673,100 $ 33,040
Dec 22, 7 AM $ 0.000672
+0.06%
$ 672,400 $ 34,389
Dec 22, 6 AM $ 0.000672
+0.83%
$ 672,000 $ 34,144
Dec 22, 5 AM $ 0.000666
-0.04%
$ 666,500 $ 34,153
Dec 22, 4 AM $ 0.000667
+0.24%
$ 666,800 $ 33,977
Dec 22, 3 AM $ 0.000666
+0.21%
$ 666,500 $ 33,773
Dec 22, 2 AM $ 0.000665
-1.23%
$ 665,100 $ 34,862
Dec 22, 1 AM $ 0.000673
+0.46%
$ 673,400 $ 37,287
Dec 22, 12 AM $ 0.00067
+1.09%
$ 670,300 $ 37,779
Dec 21, 11 PM $ 0.000663
+0.00%
$ 663,100 $ 37,550
Dec 21, 10 PM $ 0.000663
-0.02%
$ 663,100 $ 37,081
Dec 21, 9 PM $ 0.000663
+0.17%
$ 663,200 $ 36,835
Dec 21, 8 PM $ 0.000662
+0.21%
$ 662,100 $ 36,402
Dec 21, 7 PM $ 0.000661
-1.45%
$ 660,600 $ 36,452
Dec 21, 6 PM $ 0.000648
-1.48%
$ 647,600 $ 37,041
Dec 21, 5 PM $ 0.000657
+0.00%
$ 657,300 $ 37,771
Dec 21, 4 PM $ 0.000657
+0.05%
$ 657,300 $ 38,020
Dec 21, 3 PM $ 0.000657
+0.09%
$ 657,000 $ 36,191
Dec 21, 2 PM $ 0.000656
-0.06%
$ 656,400 $ 35,060
Dec 21, 1 PM $ 0.000657
-0.98%
$ 656,800 $ 35,334
Dec 21, 12 PM $ 0.000663
-0.02%
$ 663,300 $ 35,468
Dec 21, 11 AM $ 0.000663
+0.74%
$ 663,400 $ 36,595
Dec 21, 10 AM $ 0.000658
-0.05%
$ 658,500 $ 39,446
Dec 21, 9 AM $ 0.000659
+0.15%
$ 658,800 $ 39,692
Dec 21, 8 AM $ 0.000658
-0.03%
$ 657,800 $ 39,752
Dec 21, 7 AM $ 0.000658
+0.02%
$ 657,900 $ 40,810
Dec 21, 6 AM $ 0.000658
-0.05%
$ 658,000 $ 42,374
Dec 21, 5 AM $ 0.000659
+0.00%
$ 658,100 $ 42,667
Dec 21, 4 AM $ 0.000659
-0.29%
$ 659,200 $ 42,983
Dec 21, 3 AM $ 0.000661
-0.18%
$ 661,100 $ 43,107
Dec 21, 2 AM $ 0.000662
-0.03%
$ 662,300 $ 41,768