Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRALA TOKEN Historical Data

TRALA Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 3 AM $0.000758
+2.10%
$758,000 $1,432
May 31, 2 AM $0.000742
+0.00%
$742,400 $1,345
May 31, 1 AM $0.000742
+0.43%
$742,400 $1,788
May 31, 12 AM $0.000739
+0.00%
$739,200 $1,782
May 30, 11 PM $0.000739
-1.33%
$739,200 $1,822
May 30, 10 PM $0.000749
+0.00%
$749,200 $1,870
May 30, 9 PM $0.000749
-2.38%
$749,200 $1,957
May 30, 8 PM $0.000767
+0.00%
$767,500 $1,993
May 30, 7 PM $0.000767
+0.00%
$767,500 $2,003
May 30, 6 PM $0.000767
+2.32%
$767,500 $2,012
May 30, 5 PM $0.00075
+0.86%
$750,100 $2,177
May 30, 4 PM $0.000744
+0.00%
$743,700 $1,871
May 30, 3 PM $0.000744
-0.05%
$743,700 $1,876
May 30, 2 PM $0.000744
+0.00%
$744,100 $1,868
May 30, 8 AM $0.000787
-0.30%
$786,800 $2,183
May 30, 7 AM $0.000789
-0.25%
$789,200 $2,283
May 30, 6 AM $0.000791
+0.05%
$791,200 $2,273
May 30, 5 AM $0.000791
-0.23%
$790,800 $2,223
May 30, 4 AM $0.000793
+0.00%
$792,600 $2,203
May 30, 3 AM $0.000793
-0.41%
$792,600 $2,199
May 30, 2 AM $0.000796
+6.13%
$795,900 $2,131
May 30, 1 AM $0.00075
-0.69%
$749,900 $1,645
May 30, 12 AM $0.000755
+1.17%
$755,100 $1,653
May 29, 11 PM $0.000746
-3.13%
$746,400 $1,625
May 29, 10 PM $0.00077
-2.87%
$770,500 $1,562
May 29, 9 PM $0.000793
-0.21%
$793,300 $1,479
May 29, 8 PM $0.000795
+0.06%
$795,000 $1,423
May 29, 7 PM $0.000794
-0.06%
$794,500 $1,377
May 29, 6 PM $0.000795
+15.74%
$795,000 $1,322
May 29, 5 PM $0.000687
-0.16%
$686,900 $1,110
May 29, 4 PM $0.000688
+0.00%
$688,000 $1,062
May 29, 3 PM $0.000688
+0.07%
$688,000 $1,223
May 29, 2 PM $0.000687
+1.15%
$687,500 $1,250
May 29, 1 PM $0.00068
+7.97%
$679,700 $1,226
May 29, 12 PM $0.000629
+1.37%
$629,500 $1,003
May 29, 11 AM $0.000621
+0.98%
$621,000 $1,002
May 29, 10 AM $0.000615
-9.68%
$615,000 $955
May 29, 9 AM $0.000681
+0.00%
$680,900 $922
May 29, 8 AM $0.000681
-7.25%
$680,900 $920
May 29, 7 AM $0.000737
+0.31%
$736,900 $785
May 29, 6 AM $0.000735
+0.07%
$734,600 $800
May 29, 5 AM $0.000734
-0.22%
$734,100 $820
May 29, 4 AM $0.000736
+1.00%
$735,700 $837
May 29, 3 AM $0.000728
-1.46%
$728,400 $869
May 29, 2 AM $0.000739
+0.61%
$739,200 $869
May 29, 1 AM $0.000735
-0.93%
$734,700 $1,023
May 29, 12 AM $0.000742
+0.31%
$741,600 $1,166
May 28, 11 PM $0.000739
+0.00%
$739,300 $1,154
May 28, 10 PM $0.000739
+0.00%
$739,300 $1,154
May 28, 9 PM $0.000739
+0.00%
$739,300 $1,161