TRALA TOKEN Historical Data

TRALA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 0.000662
-0.03%
$ 662,300 $ 41,768
Dec 21, 1 AM $ 0.000662
+0.30%
$ 662,500 $ 39,177
Dec 21, 12 AM $ 0.00066
+0.05%
$ 660,500 $ 38,791
Dec 20, 11 PM $ 0.00066
+0.05%
$ 661,300 $ 38,997
Dec 20, 10 PM $ 0.00066
+0.06%
$ 659,900 $ 39,275
Dec 20, 9 PM $ 0.000659
-0.20%
$ 659,500 $ 39,605
Dec 20, 8 PM $ 0.000661
-0.08%
$ 660,800 $ 39,714
Dec 20, 7 PM $ 0.000661
+0.03%
$ 661,300 $ 40,551
Dec 20, 6 PM $ 0.000661
+0.32%
$ 661,100 $ 40,318
Dec 20, 5 PM $ 0.00066
-0.02%
$ 659,700 $ 40,557
Dec 20, 11 AM $ 0.000772
+16.75%
$ 772,200 $ 43,710
Dec 20, 10 AM $ 0.000661
-0.03%
$ 661,000 $ 42,679
Dec 20, 9 AM $ 0.000662
+0.12%
$ 662,100 $ 44,114
Dec 20, 8 AM $ 0.000661
+0.33%
$ 661,000 $ 42,995
Dec 20, 7 AM $ 0.000659
+0.08%
$ 658,700 $ 40,993
Dec 20, 6 AM $ 0.000658
-0.05%
$ 658,200 $ 39,434
Dec 20, 5 AM $ 0.000658
-0.05%
$ 658,500 $ 39,422
Dec 20, 4 AM $ 0.000659
+0.12%
$ 659,400 $ 39,495
Dec 20, 3 AM $ 0.000658
+0.09%
$ 658,200 $ 39,782
Dec 20, 2 AM $ 0.000658
+0.02%
$ 657,600 $ 40,142
Dec 20, 1 AM $ 0.000659
+0.20%
$ 657,500 $ 40,690
Dec 20, 12 AM $ 0.000658
-0.29%
$ 658,200 $ 40,721
Dec 19, 11 PM $ 0.00066
+0.21%
$ 660,100 $ 40,778
Dec 19, 10 PM $ 0.000659
+0.12%
$ 658,700 $ 40,745
Dec 19, 9 PM $ 0.000658
-0.02%
$ 657,900 $ 41,040
Dec 19, 8 PM $ 0.000658
+0.02%
$ 658,400 $ 41,259
Dec 19, 7 PM $ 0.000658
+1.12%
$ 658,300 $ 40,216
Dec 19, 6 PM $ 0.000651
-0.06%
$ 650,800 $ 40,255
Dec 19, 5 PM $ 0.00065
-1.22%
$ 649,700 $ 39,977
Dec 19, 4 PM $ 0.000658
-0.17%
$ 657,700 $ 39,716
Dec 19, 3 PM $ 0.000659
+0.03%
$ 658,700 $ 40,708
Dec 19, 2 PM $ 0.000659
+0.09%
$ 658,400 $ 42,058
Dec 19, 1 PM $ 0.000658
-0.03%
$ 658,000 $ 42,313
Dec 19, 12 PM $ 0.000658
+0.06%
$ 658,200 $ 41,814
Dec 19, 11 AM $ 0.000658
+0.18%
$ 657,900 $ 40,091
Dec 19, 10 AM $ 0.000656
-0.02%
$ 656,400 $ 39,028
Dec 19, 9 AM $ 0.000656
+0.00%
$ 656,500 $ 38,871
Dec 19, 8 AM $ 0.000656
+0.02%
$ 656,500 $ 41,623
Dec 19, 7 AM $ 0.000656
+0.84%
$ 656,500 $ 42,228
Dec 19, 6 AM $ 0.000651
+0.00%
$ 651,800 $ 41,885
Dec 19, 5 AM $ 0.000651
+0.00%
$ 651,100 $ 41,666
Dec 19, 4 AM $ 0.000651
+0.00%
$ 651,100 $ 41,472
Dec 19, 3 AM $ 0.000651
+1.29%
$ 651,100 $ 41,094
Dec 19, 2 AM $ 0.000643
+1.13%
$ 642,800 $ 40,643
Dec 19, 1 AM $ 0.000635
-0.02%
$ 635,500 $ 40,103
Dec 19, 12 AM $ 0.000636
-0.03%
$ 635,600 $ 39,840
Dec 18, 11 PM $ 0.000636
-0.08%
$ 635,800 $ 39,622
Dec 18, 10 PM $ 0.000636
-0.11%
$ 635,600 $ 39,498
Dec 18, 9 PM $ 0.000636
+0.24%
$ 636,300 $ 39,586
Dec 18, 8 PM $ 0.000635
+0.05%
$ 634,800 $ 41,203