Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRALA TOKEN Historical Data

TRALA Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 10 PM $0.000739
+0.00%
$739,300 $1,154
May 28, 9 PM $0.000739
+0.00%
$739,300 $1,161
May 28, 8 PM $0.000739
+0.28%
$739,300 $1,161
May 28, 7 PM $0.000737
+0.00%
$737,200 $1,203
May 28, 6 PM $0.000737
-0.47%
$737,200 $1,229
May 28, 5 PM $0.000741
-0.20%
$740,700 $1,217
May 28, 4 PM $0.000742
-6.11%
$742,200 $1,221
May 28, 3 PM $0.00079
+0.00%
$790,500 $1,023
May 28, 2 PM $0.00079
+0.00%
$790,500 $1,070
May 28, 1 PM $0.00079
+0.00%
$790,500 $1,077
May 28, 12 PM $0.00079
+0.00%
$790,500 $1,078
May 28, 11 AM $0.00079
+0.00%
$790,500 $1,079
May 28, 10 AM $0.00079
+0.00%
$790,500 $1,039
May 28, 9 AM $0.00079
-0.03%
$790,500 $1,035
May 28, 8 AM $0.000791
+0.52%
$790,700 $1,028
May 28, 7 AM $0.000787
-0.44%
$786,600 $1,054
May 28, 6 AM $0.00079
-0.32%
$790,100 $1,154
May 28, 5 AM $0.000793
+0.00%
$792,600 $1,158
May 28, 4 AM $0.000793
-0.41%
$792,600 $1,162
May 28, 3 AM $0.000796
+0.00%
$795,900 $1,166
May 28, 2 AM $0.000796
+4.72%
$795,900 $1,200
May 28, 1 AM $0.00076
+1.52%
$760,000 $1,080
May 28, 12 AM $0.000749
+0.00%
$748,600 $921
May 27, 11 PM $0.000749
+0.00%
$748,600 $921
May 27, 10 PM $0.000749
+2.77%
$748,600 $921
May 27, 9 PM $0.000728
+0.00%
$728,400 $914
May 27, 8 PM $0.000728
-3.15%
$728,400 $926
May 27, 7 PM $0.000752
+1.10%
$752,100 $909
May 27, 6 PM $0.000744
+0.00%
$743,900 $930
May 27, 5 PM $0.000744
+0.00%
$743,900 $970
May 27, 4 PM $0.000744
+0.00%
$743,900 $1,014
May 27, 3 PM $0.000744
-0.91%
$743,900 $1,042
May 27, 2 PM $0.000751
+0.60%
$750,700 $981
May 27, 1 PM $0.000746
+0.00%
$746,200 $1,075
May 27, 12 PM $0.000746
-1.61%
$746,200 $1,079
May 27, 11 AM $0.000758
+0.00%
$758,400 $1,086
May 27, 10 AM $0.000758
+3.20%
$758,400 $1,126
May 27, 9 AM $0.000735
+0.01%
$734,900 $1,122
May 27, 8 AM $0.000735
+0.26%
$734,800 $1,078
May 27, 7 AM $0.000733
-8.31%
$732,900 $1,039
May 27, 6 AM $0.000799
+0.00%
$799,300 $975
May 27, 5 AM $0.000799
+0.00%
$799,300 $967
May 27, 4 AM $0.000799
+0.00%
$799,300 $970
May 27, 3 AM $0.000799
+0.00%
$799,300 $985
May 27, 2 AM $0.000799
+0.00%
$799,300 $1,067
May 27, 1 AM $0.000799
+0.00%
$799,300 $1,075
May 27, 12 AM $0.000799
+0.00%
$799,300 $1,138
May 26, 11 PM $0.000799
+0.00%
$799,300 $1,138
May 26, 10 PM $0.000799
+0.00%
$799,300 $1,142
May 26, 9 PM $0.000799
+0.00%
$799,300 $1,179