TRALA TOKEN Historical Data

TRALA Page 59
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 0.00032
+3.06%
$ 320,100 $ 12,908
Mar 26, 2 AM $ 0.000311
+1.97%
$ 310,600 $ 12,922
Mar 26, 1 AM $ 0.000305
+0.26%
$ 304,600 $ 12,780
Mar 26, 12 AM $ 0.000304
+1.10%
$ 303,800 $ 13,079
Mar 25, 11 PM $ 0.0003
+2.66%
$ 300,500 $ 12,975
Mar 25, 10 PM $ 0.000293
-3.37%
$ 292,700 $ 12,847
Mar 25, 9 PM $ 0.000292
+2.97%
$ 291,700 $ 12,422
Mar 25, 8 PM $ 0.000292
+0.41%
$ 291,700 $ 12,441
Mar 25, 7 PM $ 0.00029
+3.27%
$ 290,500 $ 12,426
Mar 25, 6 PM $ 0.000281
-9.98%
$ 281,300 $ 12,272
Mar 25, 5 PM $ 0.000312
+7.80%
$ 312,500 $ 11,772
Mar 25, 4 PM $ 0.00029
-8.06%
$ 289,900 $ 11,794
Mar 25, 3 PM $ 0.000315
+0.22%
$ 315,300 $ 12,025
Mar 25, 2 PM $ 0.000315
-8.23%
$ 314,600 $ 12,172
Mar 25, 1 PM $ 0.000343
-1.80%
$ 342,800 $ 12,040
Mar 25, 12 PM $ 0.000349
+0.00%
$ 349,100 $ 12,058
Mar 25, 11 AM $ 0.000349
+0.00%
$ 349,100 $ 12,187
Mar 25, 10 AM $ 0.000319
+3.04%
$ 319,100 $ 13,928
Mar 25, 9 AM $ 0.00031
-2.55%
$ 309,700 $ 14,082
Mar 25, 8 AM $ 0.000318
+0.89%
$ 317,800 $ 14,020
Mar 25, 7 AM $ 0.000315
-3.76%
$ 315,000 $ 13,975
Mar 25, 6 AM $ 0.000327
-11.13%
$ 327,300 $ 14,125
Mar 25, 5 AM $ 0.00037
-3.67%
$ 369,900 $ 14,073
Mar 25, 4 AM $ 0.000384
+19.14%
$ 384,000 $ 13,891
Mar 25, 3 AM $ 0.000323
+0.09%
$ 323,000 $ 13,632
Mar 25, 2 AM $ 0.000323
-0.19%
$ 322,700 $ 13,526
Mar 25, 1 AM $ 0.000322
-7.10%
$ 322,000 $ 13,695
Mar 25, 12 AM $ 0.000356
-2.28%
$ 355,800 $ 13,772
Mar 24, 11 PM $ 0.000364
-1.51%
$ 364,100 $ 13,863
Mar 24, 10 PM $ 0.00037
-0.91%
$ 369,700 $ 13,870
Mar 24, 9 PM $ 0.000373
+1.22%
$ 373,100 $ 13,825
Mar 24, 8 PM $ 0.000369
+2.87%
$ 368,600 $ 14,117
Mar 24, 7 PM $ 0.000358
+4.89%
$ 358,300 $ 14,351
Mar 24, 6 PM $ 0.000342
-0.58%
$ 341,600 $ 14,318
Mar 24, 5 PM $ 0.000344
+9.67%
$ 343,600 $ 14,257
Mar 24, 4 PM $ 0.000313
-6.20%
$ 313,300 $ 14,151
Mar 24, 3 PM $ 0.000334
-1.01%
$ 334,000 $ 13,738
Mar 24, 2 PM $ 0.000337
-0.06%
$ 337,400 $ 13,627
Mar 24, 1 PM $ 0.000338
-2.40%
$ 337,600 $ 13,550
Mar 24, 12 PM $ 0.000346
-2.86%
$ 345,900 $ 13,589
Mar 24, 11 AM $ 0.000361
+6.21%
$ 361,000 $ 13,904
Mar 24, 10 AM $ 0.000347
-5.24%
$ 346,900 $ 13,235
Mar 24, 9 AM $ 0.000366
-8.15%
$ 366,200 $ 13,824
Mar 24, 8 AM $ 0.000382
+0.55%
$ 382,200 $ 14,724
Mar 24, 7 AM $ 0.000391
+7.74%
$ 391,100 $ 14,674
Mar 24, 6 AM $ 0.000363
-9.36%
$ 363,000 $ 14,517
Mar 24, 5 AM $ 0.000416
+1.51%
$ 416,100 $ 14,420
Mar 24, 4 AM $ 0.000391
-9.02%
$ 391,500 $ 14,587
Mar 24, 3 AM $ 0.00043
-3.04%
$ 430,300 $ 14,726
Mar 24, 2 AM $ 0.000444
-1.36%
$ 443,800 $ 15,215