TRALA TOKEN Historical Data

TRALA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.000362
-0.77%
$ 362,200 $ 10,508
Apr 10, 6 PM $ 0.000365
-1.83%
$ 365,000 $ 10,562
Apr 10, 5 PM $ 0.000372
+1.86%
$ 371,800 $ 10,487
Apr 10, 4 PM $ 0.000365
-4.05%
$ 365,000 $ 10,561
Apr 10, 3 PM $ 0.00038
+2.81%
$ 380,400 $ 10,627
Apr 10, 2 PM $ 0.000353
-0.56%
$ 352,600 $ 10,610
Apr 10, 1 PM $ 0.000352
-9.06%
$ 352,400 $ 10,583
Apr 10, 12 PM $ 0.000387
+5.13%
$ 387,500 $ 10,391
Apr 10, 11 AM $ 0.000369
-5.34%
$ 368,600 $ 10,327
Apr 10, 10 AM $ 0.000389
-0.05%
$ 389,400 $ 10,127
Apr 10, 9 AM $ 0.00039
-0.61%
$ 389,600 $ 10,205
Apr 10, 6 AM $ 0.000392
+11.91%
$ 391,700 $ 10,179
Apr 10, 3 AM $ 0.000337
+0.27%
$ 337,000 $ 10,132
Apr 10, 2 AM $ 0.000336
-0.97%
$ 336,100 $ 10,033
Apr 10, 1 AM $ 0.000339
-0.06%
$ 339,400 $ 9,929
Apr 10, 12 AM $ 0.00034
-8.73%
$ 339,600 $ 9,923
Apr 9, 11 PM $ 0.000372
+0.24%
$ 372,100 $ 9,863
Apr 9, 10 PM $ 0.000371
-0.24%
$ 371,200 $ 9,940
Apr 9, 9 PM $ 0.000372
+0.00%
$ 372,100 $ 9,914
Apr 9, 8 PM $ 0.000372
-0.93%
$ 372,100 $ 9,848
Apr 9, 7 PM $ 0.000376
-1.05%
$ 375,600 $ 9,921
Apr 9, 6 PM $ 0.000379
+2.82%
$ 379,000 $ 9,803
Apr 9, 5 PM $ 0.000369
-4.09%
$ 368,600 $ 9,897
Apr 9, 4 PM $ 0.000384
-0.23%
$ 384,300 $ 9,756
Apr 9, 3 PM $ 0.000385
+0.00%
$ 385,200 $ 9,828
Apr 9, 2 PM $ 0.000385
+0.23%
$ 385,200 $ 9,881
Apr 9, 1 PM $ 0.000384
-0.10%
$ 384,300 $ 9,886
Apr 9, 12 PM $ 0.000385
-0.03%
$ 384,700 $ 10,037
Apr 9, 11 AM $ 0.000385
+0.00%
$ 384,800 $ 10,080
Apr 9, 10 AM $ 0.000385
-0.21%
$ 384,800 $ 10,154
Apr 9, 9 AM $ 0.000385
+0.00%
$ 384,800 $ 10,158
Apr 9, 8 AM $ 0.000385
+0.00%
$ 384,800 $ 10,006
Apr 9, 7 AM $ 0.000385
+0.00%
$ 384,800 $ 9,976
Apr 9, 6 AM $ 0.000385
-0.52%
$ 384,800 $ 9,941
Apr 9, 5 AM $ 0.000386
-0.54%
$ 386,000 $ 10,034
Apr 9, 4 AM $ 0.000388
+9.88%
$ 388,100 $ 10,064
Apr 9, 3 AM $ 0.000353
+0.09%
$ 353,200 $ 9,953
Apr 9, 2 AM $ 0.000353
+0.00%
$ 352,900 $ 10,076
Apr 9, 1 AM $ 0.000353
-1.64%
$ 352,900 $ 10,141
Apr 9, 12 AM $ 0.000359
-0.22%
$ 358,800 $ 10,110
Apr 8, 11 PM $ 0.00036
-1.10%
$ 359,600 $ 10,053
Apr 8, 10 PM $ 0.000364
-1.12%
$ 363,600 $ 9,914
Apr 8, 9 PM $ 0.000368
-0.24%
$ 367,700 $ 9,898
Apr 8, 8 PM $ 0.000369
+0.24%
$ 368,600 $ 9,970
Apr 8, 7 PM $ 0.000368
+0.00%
$ 367,700 $ 9,864
Apr 8, 6 PM $ 0.000368
-0.24%
$ 367,700 $ 9,872
Apr 8, 5 PM $ 0.000369
+0.00%
$ 368,600 $ 9,793
Apr 8, 4 PM $ 0.000369
-3.48%
$ 368,600 $ 9,698
Apr 8, 3 PM $ 0.000382
+0.00%
$ 381,900 $ 9,609
Apr 8, 2 PM $ 0.000382
+0.00%
$ 381,900 $ 9,533