TRALA TOKEN Historical Data

TRALA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 AM $ 0.000431
+0.00%
$ 430,700 $ 3,422
Jul 16, 6 AM $ 0.000431
-0.28%
$ 430,700 $ 3,402
Jul 16, 5 AM $ 0.000432
-0.02%
$ 431,900 $ 3,400
Jul 16, 4 AM $ 0.000432
+0.00%
$ 432,000 $ 3,039
Jul 16, 3 AM $ 0.000432
+0.16%
$ 432,000 $ 3,123
Jul 16, 2 AM $ 0.000431
-0.23%
$ 431,300 $ 3,186
Jul 16, 1 AM $ 0.000432
+0.00%
$ 432,300 $ 3,189
Jul 16, 12 AM $ 0.000432
+0.00%
$ 432,300 $ 3,189
Jul 15, 11 PM $ 0.000432
-0.53%
$ 432,300 $ 3,169
Jul 15, 10 PM $ 0.000435
-0.62%
$ 434,600 $ 3,014
Jul 15, 9 PM $ 0.000437
+1.67%
$ 437,300 $ 2,906
Jul 15, 8 PM $ 0.00043
+0.00%
$ 430,100 $ 2,909
Jul 15, 7 PM $ 0.00043
+0.00%
$ 430,100 $ 2,972
Jul 15, 6 PM $ 0.00043
-1.15%
$ 430,100 $ 3,136
Jul 15, 5 PM $ 0.000435
+3.55%
$ 435,200 $ 5,383
Jul 15, 4 PM $ 0.00042
-0.50%
$ 420,300 $ 5,068
Jul 15, 3 PM $ 0.000425
-0.75%
$ 425,000 $ 4,027
Jul 15, 2 PM $ 0.000428
+0.61%
$ 428,200 $ 4,000
Jul 15, 1 PM $ 0.000426
+0.00%
$ 425,600 $ 3,707
Jul 15, 12 PM $ 0.000426
+0.00%
$ 425,600 $ 3,706
Jul 15, 11 AM $ 0.000426
+0.00%
$ 425,600 $ 3,698
Jul 15, 10 AM $ 0.000426
+0.00%
$ 425,600 $ 3,702
Jul 15, 9 AM $ 0.000426
+0.00%
$ 425,600 $ 3,655
Jul 15, 8 AM $ 0.000426
-0.14%
$ 425,600 $ 3,623
Jul 15, 7 AM $ 0.000426
-0.72%
$ 426,200 $ 3,623
Jul 15, 6 AM $ 0.000429
+0.09%
$ 429,300 $ 3,639
Jul 15, 5 AM $ 0.000429
+3.32%
$ 428,900 $ 3,645
Jul 15, 4 AM $ 0.000415
-1.14%
$ 415,100 $ 3,641
Jul 15, 3 AM $ 0.00042
-2.03%
$ 419,900 $ 3,610
Jul 15, 2 AM $ 0.000429
+0.00%
$ 428,600 $ 3,597
Jul 15, 1 AM $ 0.000429
+0.00%
$ 428,600 $ 3,581
Jul 15, 12 AM $ 0.000429
-0.37%
$ 428,600 $ 3,545
Jul 14, 11 PM $ 0.00043
+0.00%
$ 430,200 $ 3,565
Jul 14, 10 PM $ 0.00043
+0.00%
$ 430,200 $ 3,565
Jul 14, 9 PM $ 0.00043
+0.21%
$ 430,200 $ 3,565
Jul 14, 8 PM $ 0.000429
-0.69%
$ 429,300 $ 3,520
Jul 14, 7 PM $ 0.000432
+0.28%
$ 432,300 $ 3,459
Jul 14, 6 PM $ 0.000431
+9.89%
$ 431,100 $ 3,293
Jul 14, 5 PM $ 0.000392
-4.60%
$ 392,300 $ 1,063
Jul 14, 4 PM $ 0.000411
+0.00%
$ 411,200 $ 1,140
Jul 14, 3 PM $ 0.000411
+0.00%
$ 411,200 $ 1,184
Jul 14, 2 PM $ 0.000411
+0.00%
$ 411,200 $ 1,265
Jul 14, 1 PM $ 0.000411
+0.00%
$ 411,200 $ 1,355
Jul 14, 12 PM $ 0.000411
+0.00%
$ 411,200 $ 1,448
Jul 14, 11 AM $ 0.000411
+0.00%
$ 411,200 $ 1,472
Jul 14, 10 AM $ 0.000411
+0.00%
$ 411,200 $ 1,828
Jul 14, 9 AM $ 0.000411
+0.00%
$ 411,200 $ 1,824
Jul 14, 8 AM $ 0.000411
+0.00%
$ 411,200 $ 2,122
Jul 14, 7 AM $ 0.000411
+0.00%
$ 411,200 $ 2,212
Jul 14, 6 AM $ 0.000411
+0.00%
$ 411,200 $ 2,212