TRALA TOKEN Historical Data

TRALA Page 6
Date Close Price change Market cap Trading volume
1:33 PM $ 0.0000236
+0.00%
$ 23,600 $ 1,976
1:32 PM $ 0.0000236
+0.00%
$ 23,600 $ 1,976
1:31 PM $ 0.0000236
+0.00%
$ 23,600 $ 1,976
1:30 PM $ 0.0000239
+0.00%
$ 23,600 $ 1,971
1:29 PM $ 0.0000243
+0.00%
$ 24,330 $ 1,967
1:28 PM $ 0.0000243
+0.00%
$ 24,330 $ 1,967
1:27 PM $ 0.0000243
+0.00%
$ 24,330 $ 1,967
1:26 PM $ 0.0000243
+0.00%
$ 24,330 $ 1,967
1:25 PM $ 0.0000243
+0.00%
$ 24,330 $ 1,967
1:24 PM $ 0.0000243
+0.00%
$ 24,330 $ 1,967
1:23 PM $ 0.0000243
+0.00%
$ 24,330 $ 1,967
1:22 PM $ 0.0000243
+0.00%
$ 24,330 $ 1,967
1:21 PM $ 0.0000243
+0.00%
$ 24,330 $ 1,967
1:20 PM $ 0.0000243
+0.00%
$ 24,330 $ 1,967
1:19 PM $ 0.0000243
+0.00%
$ 24,330 $ 1,967
1:18 PM $ 0.0000243
+0.00%
$ 24,330 $ 1,967
1:17 PM $ 0.0000243
+0.00%
$ 24,330 $ 1,967
1:16 PM $ 0.0000243
+0.00%
$ 24,330 $ 1,967
1:15 PM $ 0.0000243
+0.00%
$ 24,330 $ 1,967
1:14 PM $ 0.0000243
+0.00%
$ 24,330 $ 1,967
1:13 PM $ 0.0000243
+0.00%
$ 24,330 $ 1,967
1:12 PM $ 0.0000243
+0.00%
$ 24,330 $ 1,967
1:11 PM $ 0.0000243
+0.00%
$ 24,330 $ 1,967
1:10 PM $ 0.0000243
+0.00%
$ 24,330 $ 1,966
1:09 PM $ 0.0000243
+0.00%
$ 24,340 $ 1,966
1:08 PM $ 0.0000243
+0.00%
$ 24,340 $ 1,970
1:07 PM $ 0.0000243
+0.00%
$ 24,340 $ 1,970
1:06 PM $ 0.0000243
+0.00%
$ 24,340 $ 1,958
1:05 PM $ 0.0000243
+0.00%
$ 24,340 $ 1,958
1:04 PM $ 0.0000243
+0.00%
$ 24,340 $ 1,958
1:03 PM $ 0.0000243
+0.00%
$ 24,340 $ 1,958
1:02 PM $ 0.0000246
+0.00%
$ 24,340 $ 1,950
1:01 PM $ 0.0000246
+0.00%
$ 24,340 $ 1,950
1:00 PM $ 0.0000246
+0.00%
$ 24,340 $ 1,950
12:59 PM $ 0.0000246
+0.00%
$ 24,580 $ 1,950
12:58 PM $ 0.0000246
+0.00%
$ 24,580 $ 1,950
12:57 PM $ 0.0000246
+0.00%
$ 24,580 $ 1,950
12:56 PM $ 0.0000246
+0.00%
$ 24,580 $ 1,950
12:55 PM $ 0.0000246
+0.00%
$ 24,580 $ 1,950
12:54 PM $ 0.0000246
+0.00%
$ 24,580 $ 1,950
12:53 PM $ 0.0000252
+0.00%
$ 24,580 $ 1,949
12:52 PM $ 0.0000252
+0.00%
$ 24,580 $ 1,949
12:51 PM $ 0.0000252
+0.00%
$ 24,580 $ 1,949
12:50 PM $ 0.0000252
+0.00%
$ 24,580 $ 1,949
12:49 PM $ 0.0000252
+0.00%
$ 25,180 $ 1,949
12:48 PM $ 0.0000252
+0.00%
$ 25,180 $ 1,953
12:47 PM $ 0.0000252
+0.00%
$ 25,180 $ 1,962
12:46 PM $ 0.0000252
+0.00%
$ 25,180 $ 1,962
12:45 PM $ 0.0000252
+0.00%
$ 25,180 $ 1,966
12:44 PM $ 0.0000245
+0.00%
$ 24,500 $ 1,962