TRALA TOKEN Historical Data

TRALA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 PM $ 0.000634
-1.80%
$ 634,500 $ 41,387
Dec 18, 6 PM $ 0.000646
-0.19%
$ 645,400 $ 41,318
Dec 18, 5 PM $ 0.000647
-2.00%
$ 647,300 $ 41,242
Dec 18, 4 PM $ 0.00066
-1.09%
$ 660,500 $ 41,196
Dec 18, 3 PM $ 0.000668
+0.50%
$ 667,800 $ 41,639
Dec 18, 2 PM $ 0.000664
+0.05%
$ 664,300 $ 43,246
Dec 18, 1 PM $ 0.000664
+2.44%
$ 664,000 $ 43,210
Dec 18, 12 PM $ 0.000648
-0.03%
$ 648,200 $ 43,287
Dec 18, 11 AM $ 0.000648
+0.11%
$ 648,400 $ 43,354
Dec 18, 10 AM $ 0.000648
+0.03%
$ 648,100 $ 43,091
Dec 18, 9 AM $ 0.000648
+0.20%
$ 648,000 $ 44,577
Dec 18, 8 AM $ 0.000647
+0.03%
$ 646,700 $ 44,605
Dec 18, 7 AM $ 0.000646
-0.03%
$ 646,700 $ 43,733
Download