TRALA TOKEN Historical Data

TRALA Page 60
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 0.00043
-3.04%
$ 430,300 $ 14,726
Mar 24, 2 AM $ 0.000444
-1.36%
$ 443,800 $ 15,215
Mar 24, 1 AM $ 0.000397
-8.52%
$ 397,500 $ 15,486
Mar 24, 12 AM $ 0.000434
-5.50%
$ 434,500 $ 15,325
Mar 23, 11 PM $ 0.00046
-2.61%
$ 459,800 $ 15,458
Mar 23, 10 PM $ 0.000472
+8.93%
$ 472,100 $ 19,832
Mar 23, 9 PM $ 0.000433
+0.79%
$ 433,400 $ 19,891
Mar 23, 8 PM $ 0.00043
+9.33%
$ 430,000 $ 19,556
Mar 23, 7 PM $ 0.000393
+0.00%
$ 393,300 $ 19,183
Mar 23, 6 PM $ 0.000393
+0.00%
$ 393,300 $ 19,271
Mar 23, 5 PM $ 0.000394
-1.50%
$ 394,100 $ 19,340
Mar 23, 4 PM $ 0.0004
+6.66%
$ 400,100 $ 19,284
Mar 23, 3 PM $ 0.000375
+0.91%
$ 375,100 $ 19,286
Mar 23, 2 PM $ 0.000372
-7.54%
$ 371,700 $ 19,708
Mar 23, 1 PM $ 0.000402
-6.51%
$ 402,000 $ 19,812
Mar 23, 12 PM $ 0.00043
+22.23%
$ 430,000 $ 19,718
Mar 23, 11 AM $ 0.000393
-30.97%
$ 393,000 $ 19,303
Mar 23, 9 AM $ 0.000326
-1.72%
$ 325,800 $ 16,541
Mar 23, 8 AM $ 0.000331
-0.87%
$ 331,500 $ 16,243
Mar 23, 2 AM $ 0.000451
+0.00%
$ -- $ 14,733
Mar 23, 1 AM $ 0.000451
+6.11%
$ 451,200 $ 14,756
Mar 22, 11 PM $ 0.000415
+11.38%
$ 415,000 $ 10,662
Mar 22, 10 PM $ 0.00037
+5.84%
$ 369,700 $ 10,191
Mar 22, 9 PM $ 0.000349
+0.00%
$ 349,300 $ 10,112
Mar 22, 3 PM $ 0.000293
+4.38%
$ 293,200 $ 10,968
Mar 22, 2 PM $ 0.000281
-1.06%
$ 280,900 $ 10,876
Mar 22, 1 PM $ 0.000284
-1.32%
$ 283,900 $ 10,742
Mar 22, 12 PM $ 0.000288
-1.00%
$ 287,700 $ 10,728
Mar 22, 11 AM $ 0.000291
+1.68%
$ 290,600 $ 10,787
Mar 22, 10 AM $ 0.000286
-0.90%
$ 285,800 $ 10,985
Mar 22, 9 AM $ 0.000288
-3.06%
$ 288,400 $ 11,077
Mar 22, 8 AM $ 0.000297
+3.69%
$ 297,500 $ 11,022
Mar 22, 7 AM $ 0.000287
-0.24%
$ 286,900 $ 11,025
Mar 22, 6 AM $ 0.000288
-3.97%
$ 287,600 $ 11,076
Mar 22, 5 AM $ 0.000299
+0.00%
$ 299,500 $ 11,108
Mar 22, 4 AM $ 0.000299
+0.00%
$ 299,500 $ 11,093
Mar 22, 3 AM $ 0.000299
+0.00%
$ 299,500 $ 11,190
Mar 22, 2 AM $ 0.000299
+0.00%
$ 299,500 $ 11,247
Mar 22, 1 AM $ 0.000299
+0.17%
$ 299,500 $ 11,226
Mar 22, 12 AM $ 0.000299
-0.93%
$ 299,000 $ 11,155
Mar 21, 11 PM $ 0.000301
+5.84%
$ 301,000 $ 11,205
Mar 21, 10 PM $ 0.000284
-2.10%
$ 284,400 $ 11,046
Mar 21, 9 PM $ 0.00029
-3.68%
$ 290,500 $ 11,065
Mar 21, 8 PM $ 0.000302
-0.76%
$ 301,600 $ 11,202
Mar 21, 7 PM $ 0.000304
-2.47%
$ 303,900 $ 11,167
Mar 21, 6 PM $ 0.000312
-5.17%
$ 311,600 $ 10,531
Mar 21, 5 PM $ 0.000329
-0.15%
$ 328,600 $ 10,496
Mar 21, 4 PM $ 0.000329
+6.13%
$ 329,100 $ 10,220
Mar 21, 3 PM $ 0.000298
-4.66%
$ 298,400 $ 10,139
Mar 21, 2 PM $ 0.000313
-4.28%
$ 313,000 $ 10,115