Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRALA TOKEN Historical Data

TRALA Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 7 PM $0.000746
+2.18%
$746,200 $1,114
May 24, 6 PM $0.00073
+0.00%
$730,300 $1,071
May 24, 5 PM $0.00073
+0.00%
$730,300 $1,018
May 24, 4 PM $0.00073
+0.00%
$730,300 $970
May 24, 3 PM $0.00073
-3.90%
$730,300 $930
May 24, 2 PM $0.00076
+0.03%
$759,900 $896
May 24, 1 PM $0.00076
+0.12%
$759,700 $882
May 24, 12 PM $0.000759
+0.20%
$758,800 $842
May 24, 11 AM $0.000757
-5.97%
$757,300 $871
May 24, 10 AM $0.000805
-0.05%
$805,400 $819
May 24, 9 AM $0.000806
+0.00%
$805,800 $827
May 24, 8 AM $0.000806
+0.00%
$805,800 $837
May 24, 7 AM $0.000806
+0.00%
$805,800 $837
May 24, 6 AM $0.000806
+0.00%
$805,800 $844
May 24, 2 AM $0.000764
+0.21%
$764,100 $927
May 24, 1 AM $0.000762
+0.00%
$762,500 $867
May 24, 12 AM $0.000762
+0.00%
$762,500 $916
May 23, 11 PM $0.000762
+0.00%
$762,500 $948
May 23, 10 PM $0.000762
+0.00%
$762,500 $963
May 23, 9 PM $0.000762
+0.95%
$762,500 $967
May 23, 8 PM $0.000755
-1.86%
$755,300 $963
May 23, 7 PM $0.00077
-2.12%
$769,600 $958
May 23, 6 PM $0.000786
+0.00%
$786,300 $952
May 23, 5 PM $0.000786
+0.00%
$786,300 $1,009
May 23, 4 PM $0.000786
+0.00%
$786,300 $1,043
May 23, 3 PM $0.000786
-0.08%
$786,300 $1,082
May 23, 2 PM $0.000787
+0.19%
$786,900 $1,046
May 23, 1 PM $0.000785
+0.20%
$785,400 $1,052
May 23, 12 PM $0.000734
+0.00%
$734,000 $1,003
May 23, 11 AM $0.000734
+0.44%
$734,000 $1,002
May 23, 10 AM $0.000731
+0.03%
$730,800 $993
May 23, 9 AM $0.000731
-0.23%
$730,600 $954
May 23, 8 AM $0.000734
+0.15%
$733,900 $921
May 23, 7 AM $0.000733
+0.26%
$732,800 $917
May 23, 6 AM $0.000731
+0.05%
$731,000 $861
May 23, 5 AM $0.000731
-0.96%
$730,600 $820
May 23, 4 AM $0.000738
-1.71%
$737,700 $767
May 23, 3 AM $0.00075
-3.47%
$750,500 $702
May 23, 2 AM $0.000777
+1.63%
$777,500 $586
May 23, 1 AM $0.000765
+0.20%
$765,000 $554
May 23, 12 AM $0.000763
+0.42%
$763,500 $529
May 22, 11 PM $0.00076
-0.08%
$760,300 $533
May 22, 10 PM $0.000761
+0.11%
$760,900 $534
May 22, 9 PM $0.00076
+0.00%
$760,100 $545
May 22, 8 PM $0.00076
+0.00%
$760,100 $591
May 22, 7 PM $0.00076
-4.14%
$760,100 $643
May 22, 6 PM $0.000793
-0.03%
$792,900 $677
May 22, 5 PM $0.000793
+1.73%
$793,100 $663
May 22, 4 PM $0.00078
-2.04%
$779,600 $681
May 22, 3 PM $0.000796
+4.24%
$795,800 $703