Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRALA TOKEN Historical Data

TRALA Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2 PM $0.000763
+0.00%
$763,400 $703
May 22, 1 PM $0.000763
-1.05%
$763,400 $709
May 22, 12 PM $0.000771
+0.00%
$771,500 $727
May 22, 11 AM $0.000771
-1.04%
$771,500 $759
May 22, 10 AM $0.00078
+2.18%
$779,600 $715
May 22, 9 AM $0.000763
+0.09%
$763,000 $702
May 22, 8 AM $0.000762
-4.70%
$762,300 $678
May 22, 7 AM $0.0008
+0.01%
$799,900 $630
May 22, 6 AM $0.0008
+0.24%
$799,800 $634
May 22, 5 AM $0.000798
+0.00%
$797,900 $645
May 22, 4 AM $0.000798
+0.00%
$797,900 $702
May 22, 3 AM $0.000798
+0.00%
$797,900 $752
May 22, 2 AM $0.000798
+0.00%
$797,900 $800
May 22, 1 AM $0.000798
-0.14%
$797,900 $850
May 22, 12 AM $0.000799
+2.57%
$799,000 $882
May 21, 11 PM $0.000779
-2.37%
$779,000 $850
May 21, 10 PM $0.000798
-0.64%
$797,900 $868
May 21, 9 PM $0.000803
-0.17%
$803,000 $905
May 21, 8 PM $0.000804
+4.97%
$804,400 $867
May 21, 7 PM $0.000804
+5.44%
$804,400 $815
May 21, 6 PM $0.000763
-0.68%
$762,900 $792
May 21, 5 PM $0.000768
+0.62%
$768,100 $761
May 21, 4 PM $0.000763
-1.26%
$762,800 $706
May 21, 3 PM $0.000772
-4.06%
$772,500 $632
May 21, 2 PM $0.000805
+0.94%
$805,200 $588
May 21, 1 PM $0.000798
+4.08%
$797,700 $560
May 21, 12 PM $0.000766
-3.97%
$766,400 $558
May 21, 11 AM $0.000798
+0.00%
$798,100 $522
May 21, 10 AM $0.000798
+0.00%
$798,100 $542
May 21, 9 AM $0.000798
+0.00%
$798,100 $546
May 21, 8 AM $0.000798
+0.00%
$798,100 $546
May 21, 7 AM $0.000798
+0.00%
$798,100 $546
May 21, 6 AM $0.000798
-0.04%
$798,100 $539
May 21, 5 AM $0.000798
+4.65%
$798,400 $511
May 21, 4 AM $0.000763
-5.17%
$762,900 $466
May 21, 3 AM $0.000804
+0.00%
$804,500 $436
May 21, 2 AM $0.000804
+4.52%
$804,500 $420
May 21, 1 AM $0.000806
+0.21%
$805,600 $322
May 21, 12 AM $0.000804
+0.00%
$803,900 $318
May 20, 11 PM $0.000804
-0.10%
$803,900 $345
May 20, 10 PM $0.000805
+0.06%
$804,700 $302
May 20, 9 PM $0.000803
+5.65%
$803,500 $254
May 20, 8 PM $0.00076
+0.00%
$760,500 $246
May 20, 7 PM $0.00076
-5.03%
$760,500 $248
May 20, 6 PM $0.000801
-0.27%
$800,800 $223
May 20, 5 PM $0.000803
+0.00%
$803,000 $210
May 20, 4 PM $0.000803
+0.00%
$803,000 $210
May 20, 3 PM $0.000803
+0.00%
$803,000 $210
May 20, 2 PM $0.000803
+0.00%
$803,000 $210
May 20, 1 PM $0.000803
-0.37%
$803,000 $192