TRALA TOKEN Historical Data

TRALA Page 62
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.000325
+7.30%
$ 325,000 $ 10,413
Mar 19, 12 PM $ 0.000303
-8.60%
$ 302,900 $ 10,595
Mar 19, 11 AM $ 0.000347
+0.00%
$ 347,200 $ 10,771
Mar 19, 10 AM $ 0.000347
+0.32%
$ 347,200 $ 10,745
Mar 19, 9 AM $ 0.000346
+1.61%
$ 346,100 $ 10,843
Mar 19, 8 AM $ 0.000363
-1.60%
$ 362,900 $ 11,049
Mar 19, 7 AM $ 0.000369
+13.69%
$ 368,800 $ 11,088
Mar 19, 6 AM $ 0.00032
+0.66%
$ 320,000 $ 11,081
Mar 19, 5 AM $ 0.000318
-1.18%
$ 317,900 $ 11,107
Mar 19, 4 AM $ 0.000305
-4.80%
$ 305,200 $ 11,129
Mar 19, 3 AM $ 0.000304
+8.57%
$ 304,000 $ 11,146
Mar 19, 1 AM $ 0.000282
-2.32%
$ 282,200 $ 10,776
Mar 19, 12 AM $ 0.000291
+0.00%
$ 290,900 $ 10,319
Mar 18, 11 PM $ 0.000291
-1.69%
$ 290,900 $ 10,317
Mar 18, 10 PM $ 0.000296
+0.00%
$ 295,900 $ 10,230
Mar 18, 9 PM $ 0.000296
-0.17%
$ 295,900 $ 10,575
Mar 18, 8 PM $ 0.000296
+0.00%
$ 296,400 $ 11,102
Mar 18, 7 PM $ 0.000296
+2.10%
$ 296,400 $ 11,127
Mar 18, 6 PM $ 0.00029
+3.53%
$ 290,300 $ 11,018
Mar 18, 5 PM $ 0.000297
-0.47%
$ 297,000 $ 11,097
Mar 18, 4 PM $ 0.000253
-1.29%
$ 253,900 $ 11,133
Mar 18, 3 PM $ 0.000257
+2.80%
$ 256,600 $ 11,095
Mar 18, 2 PM $ 0.00025
-1.62%
$ 249,600 $ 11,037
Mar 18, 1 PM $ 0.00025
-13.16%
$ 250,000 $ 11,335
Mar 18, 12 PM $ 0.000288
+4.88%
$ 287,900 $ 11,375
Mar 18, 11 AM $ 0.000274
-0.22%
$ 274,500 $ 11,348
Mar 18, 7 AM $ 0.000261
-3.93%
$ 261,400 $ 11,978
Mar 18, 6 AM $ 0.000273
-9.07%
$ 272,700 $ 12,036
Mar 18, 5 AM $ 0.0003
+3.77%
$ 299,900 $ 12,125
Mar 18, 4 AM $ 0.000295
+9.55%
$ 294,800 $ 12,432
Mar 18, 3 AM $ 0.000269
-3.86%
$ 269,100 $ 14,231
Mar 18, 2 AM $ 0.00028
+1.86%
$ 279,900 $ 14,273
Mar 18, 1 AM $ 0.000261
-9.95%
$ 261,500 $ 14,283
Mar 18, 12 AM $ 0.00029
-3.43%
$ 290,400 $ 14,316
Mar 17, 11 PM $ 0.000301
+0.27%
$ 300,700 $ 14,207
Mar 17, 10 PM $ 0.0003
+3.38%
$ 299,900 $ 14,576
Mar 17, 9 PM $ 0.00029
+10.81%
$ 290,100 $ 14,230
Mar 17, 8 PM $ 0.000275
-6.90%
$ 275,300 $ 13,643
Mar 17, 7 PM $ 0.000296
-0.50%
$ 295,700 $ 14,000
Mar 17, 6 PM $ 0.000298
+1.36%
$ 297,800 $ 13,982
Mar 17, 5 PM $ 0.000318
+3.45%
$ 317,800 $ 14,038
Mar 17, 4 PM $ 0.000307
+0.07%
$ 307,200 $ 14,319
Mar 17, 3 PM $ 0.000307
+1.29%
$ 307,000 $ 14,311
Mar 17, 2 PM $ 0.000303
-16.04%
$ 303,100 $ 14,398
Mar 17, 1 PM $ 0.000361
-1.77%
$ 361,000 $ 14,003
Mar 17, 12 PM $ 0.000367
-2.21%
$ 367,500 $ 13,965
Mar 17, 11 AM $ 0.000376
+1.27%
$ 375,800 $ 14,056
Mar 17, 10 AM $ 0.000371
-0.46%
$ 371,100 $ 14,036
Mar 17, 9 AM $ 0.000373
-6.59%
$ 372,800 $ 14,006
Mar 17, 8 AM $ 0.000399
+3.58%
$ 399,100 $ 13,836