TRALA TOKEN Historical Data

TRALA Page 63
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.000399
+3.58%
$ 399,100 $ 13,836
Mar 17, 7 AM $ 0.000385
-2.73%
$ 385,300 $ 13,693
Mar 17, 6 AM $ 0.000396
+2.59%
$ 396,100 $ 13,551
Mar 17, 5 AM $ 0.000386
-5.83%
$ 386,100 $ 13,612
Mar 17, 4 AM $ 0.000412
+0.10%
$ 411,800 $ 11,434
Mar 17, 3 AM $ 0.000411
-0.17%
$ 411,400 $ 11,283
Mar 17, 2 AM $ 0.000412
+0.51%
$ 412,100 $ 11,408
Mar 17, 1 AM $ 0.00041
-0.44%
$ 410,000 $ 11,293
Mar 17, 12 AM $ 0.000411
+0.00%
$ 410,900 $ 11,188
Mar 16, 11 PM $ 0.000412
+0.02%
$ 410,900 $ 11,246
Mar 16, 10 PM $ 0.000411
+0.00%
$ 410,700 $ 10,869
Mar 16, 9 PM $ 0.000411
-0.36%
$ 410,700 $ 10,703
Mar 16, 4 PM $ 0.000337
+2.81%
$ 337,000 $ 10,542
Mar 16, 3 PM $ 0.000329
+1.61%
$ 327,700 $ 10,445
Mar 16, 2 PM $ 0.000323
-5.14%
$ 322,700 $ 10,429
Mar 16, 1 PM $ 0.00034
+1.13%
$ 340,000 $ 10,277
Mar 16, 12 PM $ 0.000336
-9.65%
$ 336,200 $ 10,252
Mar 16, 11 AM $ 0.000373
+0.00%
$ 373,400 $ 10,091
Mar 16, 10 AM $ 0.000393
+2.10%
$ 393,300 $ 9,942
Mar 16, 9 AM $ 0.000384
-1.99%
$ 384,400 $ 9,981
Mar 16, 8 AM $ 0.000392
+5.15%
$ 392,200 $ 10,126
Mar 16, 7 AM $ 0.000373
+2.25%
$ 373,000 $ 10,172
Mar 16, 6 AM $ 0.000352
+0.00%
$ 352,500 $ 10,170
Mar 16, 5 AM $ 0.000352
+0.00%
$ 352,500 $ 10,075
Mar 16, 4 AM $ 0.000352
+4.57%
$ 352,500 $ 9,855
Mar 16, 3 AM $ 0.000337
+1.38%
$ 337,100 $ 9,773
Mar 16, 2 AM $ 0.000332
+0.00%
$ 332,500 $ 9,767
Mar 16, 1 AM $ 0.000332
+0.00%
$ 332,500 $ 9,926
Mar 16, 12 AM $ 0.000332
-3.23%
$ 332,500 $ 10,096
Mar 15, 11 PM $ 0.000359
+8.81%
$ 359,500 $ 10,104
Mar 15, 10 PM $ 0.00033
-6.93%
$ 330,400 $ 10,172
Mar 15, 9 PM $ 0.000355
+10.94%
$ 355,000 $ 10,416
Mar 15, 8 PM $ 0.000305
+5.06%
$ 305,000 $ 10,155
Mar 15, 7 PM $ 0.000299
-9.18%
$ 298,800 $ 10,182
Mar 15, 6 PM $ 0.000329
-5.87%
$ 329,000 $ 10,233
Mar 15, 5 PM $ 0.000351
+3.29%
$ 351,200 $ 10,263
Mar 15, 4 PM $ 0.000336
+1.73%
$ 335,700 $ 10,106
Mar 15, 3 PM $ 0.00033
-2.34%
$ 330,000 $ 10,964
Mar 15, 2 PM $ 0.000338
+0.12%
$ 337,900 $ 11,038
Mar 15, 1 PM $ 0.000337
+1.99%
$ 337,500 $ 11,051
Mar 15, 12 PM $ 0.000323
-3.38%
$ 323,000 $ 11,580
Mar 15, 11 AM $ 0.000334
+0.45%
$ 334,300 $ 12,777
Mar 15, 10 AM $ 0.000358
+1.79%
$ 358,000 $ 12,849
Mar 15, 9 AM $ 0.000352
-6.79%
$ 351,700 $ 13,728
Mar 15, 8 AM $ 0.000376
-2.39%
$ 376,000 $ 13,824
Mar 15, 7 AM $ 0.000385
+14.20%
$ 385,200 $ 13,824
Mar 15, 6 AM $ 0.000337
-2.32%
$ 337,300 $ 13,688
Mar 15, 5 AM $ 0.000345
+0.03%
$ 345,300 $ 13,730
Mar 15, 4 AM $ 0.000345
-7.58%
$ 345,200 $ 14,097
Mar 15, 3 AM $ 0.000373
+7.33%
$ 373,500 $ 14,108