Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRALA TOKEN Historical Data

TRALA Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 1 PM $0.000803
-0.37%
$803,000 $192
May 20, 12 PM $0.000806
-0.05%
$806,000 $140
May 20, 11 AM $0.000806
+0.47%
$806,400 $136
May 20, 10 AM $0.000803
+2.44%
$802,600 $146
May 20, 9 AM $0.000783
+0.00%
$783,500 $142
May 20, 8 AM $0.000783
+0.00%
$783,500 $142
May 20, 7 AM $0.000783
+0.00%
$783,500 $142
May 20, 6 AM $0.000783
+0.00%
$783,500 $142
May 20, 5 AM $0.000783
+0.00%
$783,500 $142
May 20, 4 AM $0.000783
+0.00%
$783,500 $126
May 20, 3 AM $0.000783
+0.00%
$783,500 $106
May 20, 2 AM $0.000783
+0.71%
$783,500 $75
May 20, 1 AM $0.000778
+0.00%
$778,000 $71
May 20, 12 AM $0.000778
-0.06%
$778,000 $71
May 19, 11 PM $0.000778
+0.00%
$778,500 $41
May 19, 10 PM $0.000778
+0.00%
$778,500 $65
May 19, 9 PM $0.000778
+0.00%
$778,500 $113
May 19, 8 PM $0.000778
-3.82%
$778,500 $166
May 19, 7 PM $0.000809
+0.00%
$809,400 $358
May 19, 6 PM $0.000809
+0.00%
$809,400 $410
May 19, 5 PM $0.000809
+0.00%
$809,400 $481
May 19, 4 PM $0.000809
+0.00%
$809,400 $533
May 19, 3 PM $0.000809
+0.00%
$809,400 $563
May 19, 2 PM $0.000809
+0.00%
$809,400 $604
May 19, 1 PM $0.000809
+0.00%
$809,400 $640
May 19, 12 PM $0.000809
+0.00%
$809,400 $671
May 19, 11 AM $0.000809
+0.04%
$809,400 $723
May 19, 10 AM $0.000809
+0.00%
$809,100 $733
May 19, 9 AM $0.000809
+0.00%
$809,100 $781
May 19, 8 AM $0.000809
+0.00%
$809,100 $837
May 19, 7 AM $0.000809
+0.00%
$809,100 $885
May 19, 6 AM $0.000809
+0.00%
$809,100 $937
May 19, 5 AM $0.000809
+0.01%
$809,100 $985
May 19, 4 AM $0.000809
+0.00%
$809,000 $1,033
May 19, 3 AM $0.000809
-0.26%
$809,000 $1,085
May 19, 2 AM $0.000811
+0.00%
$811,100 $1,128
May 19, 1 AM $0.000811
+0.00%
$811,100 $1,156
May 19, 12 AM $0.000811
+0.00%
$811,100 $1,179
May 18, 11 PM $0.000811
+0.00%
$811,100 $1,179
May 18, 10 PM $0.000811
+0.00%
$811,100 $1,159
May 18, 9 PM $0.000811
+0.00%
$811,100 $1,171
May 18, 8 PM $0.000811
+0.00%
$811,100 $1,170
May 18, 7 PM $0.000811
+0.00%
$811,100 $1,028
May 18, 6 PM $0.000811
+0.00%
$811,100 $1,028
May 18, 5 PM $0.000811
+0.00%
$811,100 $1,004
May 18, 4 PM $0.000811
-0.06%
$811,100 $992
May 18, 3 PM $0.000812
-0.04%
$811,600 $992
May 18, 2 PM $0.000812
+0.00%
$811,900 $951
May 18, 1 PM $0.000812
-0.05%
$811,900 $920
May 18, 12 PM $0.000812
+0.00%
$812,300 $901