Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRALA TOKEN Historical Data

TRALA Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 12 PM $0.000812
+0.00%
$812,300 $901
May 18, 11 AM $0.000812
-0.25%
$812,300 $853
May 18, 10 AM $0.000814
+0.00%
$814,300 $845
May 18, 9 AM $0.000814
+0.00%
$814,300 $789
May 18, 8 AM $0.000814
+0.00%
$814,300 $737
May 18, 7 AM $0.000814
+0.00%
$814,300 $689
May 18, 6 AM $0.000814
+0.00%
$814,300 $641
May 18, 5 AM $0.000814
+0.00%
$814,300 $589
May 18, 4 AM $0.000814
+0.00%
$814,300 $541
May 18, 3 AM $0.000814
-0.11%
$814,300 $489
May 18, 2 AM $0.000815
+0.00%
$815,200 $444
May 18, 1 AM $0.000815
+1.61%
$815,200 $453
May 18, 12 AM $0.000802
+0.00%
$802,300 $430
May 17, 11 PM $0.000802
+2.10%
$802,300 $430
May 17, 10 PM $0.000786
-3.61%
$785,800 $426
May 17, 9 PM $0.000815
+0.00%
$815,200 $366
May 17, 8 PM $0.000815
+0.00%
$815,200 $314
May 17, 7 PM $0.000815
+0.00%
$815,200 $289
May 17, 6 PM $0.000815
+0.00%
$815,200 $241
May 17, 5 PM $0.000815
+0.00%
$815,200 $189
May 17, 4 PM $0.000815
+1.28%
$815,200 $223
May 17, 3 PM $0.000805
+0.00%
$804,900 $498
May 17, 2 PM $0.000805
+0.00%
$804,900 $552
May 17, 1 PM $0.000805
+1.33%
$804,900 $839
May 17, 12 PM $0.000794
+0.21%
$794,300 $885
May 17, 11 AM $0.000793
-0.94%
$792,600 $925
May 17, 10 AM $0.0008
+0.00%
$800,100 $943
May 17, 9 AM $0.0008
+0.00%
$800,100 $1,154
May 17, 8 AM $0.0008
+0.00%
$800,100 $1,201
May 17, 7 AM $0.0008
-2.31%
$800,100 $1,251
May 17, 6 AM $0.000819
+0.00%
$819,000 $1,319
May 17, 5 AM $0.000819
+0.00%
$819,000 $1,393
May 17, 4 AM $0.000819
+0.00%
$819,000 $1,445
May 17, 3 AM $0.000819
+0.00%
$819,000 $1,493
May 17, 2 AM $0.000819
-0.49%
$819,000 $1,544
May 17, 1 AM $0.000823
+0.00%
$823,000 $1,664
May 17, 12 AM $0.000823
+0.00%
$823,000 $1,692
May 16, 11 PM $0.000823
+0.00%
$823,000 $1,735
May 16, 10 PM $0.000823
+0.00%
$823,000 $1,783
May 16, 9 PM $0.000823
-0.01%
$823,000 $1,807
May 16, 8 PM $0.000823
-0.02%
$823,100 $1,859
May 16, 7 PM $0.000823
+0.00%
$823,300 $1,880
May 16, 6 PM $0.000823
+0.00%
$823,300 $1,932
May 16, 5 PM $0.000823
-0.21%
$823,300 $1,984
May 16, 4 PM $0.000825
+3.51%
$825,000 $1,991
May 16, 3 PM $0.000797
-0.14%
$797,000 $1,662
May 16, 2 PM $0.000798
+2.49%
$798,100 $1,630
May 16, 1 PM $0.000779
+5.44%
$778,700 $1,517
May 16, 12 PM $0.000738
+0.20%
$738,500 $1,501
May 16, 11 AM $0.000737
+0.00%
$737,000 $1,510