TRALA TOKEN Historical Data

TRALA Page 64
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 AM $ 0.000273
-1.23%
$ 273,500 $ 44,452
Jan 26, 11 PM $ 0.000277
+0.22%
$ 276,600 $ 43,735
Jan 26, 10 PM $ 0.000276
+0.15%
$ 276,000 $ 43,245
Jan 26, 9 PM $ 0.000275
+0.62%
$ 275,400 $ 43,328
Jan 26, 8 PM $ 0.000274
-0.80%
$ 273,700 $ 43,227
Jan 26, 7 PM $ 0.000276
+0.04%
$ 275,900 $ 42,433
Jan 26, 6 PM $ 0.000276
+0.36%
$ 275,800 $ 40,186
Jan 26, 5 PM $ 0.000275
+0.15%
$ 274,800 $ 39,983
Jan 26, 4 PM $ 0.000274
+1.22%
$ 274,400 $ 37,850
Jan 26, 3 PM $ 0.000271
-0.84%
$ 271,200 $ 36,429
Jan 26, 2 PM $ 0.000273
-4.24%
$ 273,300 $ 36,206
Jan 26, 1 PM $ 0.000286
-4.13%
$ 286,600 $ 36,198
Jan 26, 12 PM $ 0.000296
-0.57%
$ 296,100 $ 35,960
Jan 26, 11 AM $ 0.000298
-0.10%
$ 298,000 $ 36,437
Jan 26, 10 AM $ 0.000298
+0.27%
$ 297,900 $ 36,627
Jan 26, 9 AM $ 0.000297
-0.34%
$ 297,500 $ 37,231
Jan 26, 8 AM $ 0.000298
+0.17%
$ 298,500 $ 39,149
Jan 26, 7 AM $ 0.000298
-3.96%
$ 298,000 $ 41,323
Jan 26, 6 AM $ 0.00031
-0.10%
$ 309,900 $ 40,186
Jan 26, 5 AM $ 0.00031
-0.06%
$ 310,200 $ 37,841
Jan 26, 4 AM $ 0.00031
+0.68%
$ 310,400 $ 37,200
Jan 26, 3 AM $ 0.000308
+0.03%
$ 308,300 $ 37,782
Jan 26, 2 AM $ 0.000308
-1.94%
$ 308,100 $ 37,959
Jan 26, 1 AM $ 0.000314
+1.32%
$ 314,300 $ 37,524
Jan 26, 12 AM $ 0.000311
-0.06%
$ 310,600 $ 37,441
Jan 25, 11 PM $ 0.000311
+0.10%
$ 310,800 $ 37,428
Jan 25, 10 PM $ 0.00031
+0.16%
$ 310,500 $ 37,675
Jan 25, 9 PM $ 0.00031
-0.16%
$ 310,000 $ 40,689
Jan 25, 8 PM $ 0.00031
+0.26%
$ 310,500 $ 40,809
Jan 25, 7 PM $ 0.00031
-1.15%
$ 309,700 $ 40,600
Jan 25, 6 PM $ 0.000313
-0.63%
$ 313,300 $ 40,721
Jan 25, 5 PM $ 0.000315
+0.32%
$ 315,200 $ 41,476
Jan 25, 4 PM $ 0.000315
-1.10%
$ 315,000 $ 44,830
Jan 25, 3 PM $ 0.000317
-0.63%
$ 316,900 $ 45,345
Jan 25, 2 PM $ 0.000319
-0.87%
$ 318,900 $ 45,734
Jan 25, 1 PM $ 0.000322
+0.22%
$ 321,700 $ 46,184
Jan 25, 12 PM $ 0.000321
+0.82%
$ 321,000 $ 46,062
Jan 25, 11 AM $ 0.000318
-2.57%
$ 318,300 $ 46,387
Jan 25, 10 AM $ 0.000327
-1.39%
$ 326,800 $ 46,630
Jan 25, 9 AM $ 0.000331
-0.63%
$ 331,300 $ 46,700
Jan 25, 8 AM $ 0.000333
-0.03%
$ 333,400 $ 54,273
Jan 25, 7 AM $ 0.000333
-0.39%
$ 333,500 $ 52,272
Jan 25, 6 AM $ 0.000335
-0.09%
$ 334,800 $ 52,097
Jan 25, 5 AM $ 0.000335
-1.76%
$ 335,100 $ 52,095
Jan 25, 4 AM $ 0.000341
-0.18%
$ 341,100 $ 52,350
Jan 25, 3 AM $ 0.000342
+14.24%
$ 341,700 $ 54,356
Jan 25, 2 AM $ 0.000299
-0.27%
$ 299,300 $ 53,481
Jan 25, 1 AM $ 0.0003
-0.27%
$ 300,100 $ 54,021
Jan 25, 12 AM $ 0.0003
-0.50%
$ 300,000 $ 54,584
Jan 24, 11 PM $ 0.000302
-1.63%
$ 302,500 $ 54,766