TRALA TOKEN Historical Data

TRALA Page 65
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 0.000522
+5.12%
$ 521,900 $ 54,524
Mar 12, 3 PM $ 0.000496
-7.99%
$ 496,500 $ 53,483
Mar 12, 2 PM $ 0.00054
+2.08%
$ 539,600 $ 52,316
Mar 12, 1 PM $ 0.000529
-22.15%
$ 528,600 $ 51,903
Mar 12, 12 PM $ 0.000679
+4.96%
$ 679,000 $ 50,929
Mar 12, 11 AM $ 0.000647
+6.89%
$ 646,900 $ 50,556
Mar 12, 10 AM $ 0.00057
-13.11%
$ 570,000 $ 49,311
Mar 12, 9 AM $ 0.000665
+0.00%
$ 665,500 $ 47,603
Mar 12, 8 AM $ 0.00058
+5.45%
$ 580,000 $ 46,875
Mar 12, 7 AM $ 0.000541
-10.02%
$ 540,700 $ 40,408
Mar 12, 6 AM $ 0.000601
-5.26%
$ 601,500 $ 37,629
Mar 12, 5 AM $ 0.000644
+1.40%
$ 644,400 $ 36,179
Mar 12, 4 AM $ 0.000635
+1.65%
$ 635,500 $ 35,745
Mar 12, 3 AM $ 0.00064
+16.85%
$ 640,000 $ 35,317
Mar 12, 2 AM $ 0.00055
+2.04%
$ 550,000 $ 34,374
Mar 12, 1 AM $ 0.000548
-12.94%
$ 548,500 $ 33,938
Mar 11, 7 PM $ 0.000214
+0.28%
$ 213,600 $ 10,016
Mar 11, 6 PM $ 0.000213
+0.00%
$ 213,000 $ 10,027
Mar 11, 5 PM $ 0.000213
-0.28%
$ 213,000 $ 9,691
Mar 11, 4 PM $ 0.000214
-0.23%
$ 213,600 $ 9,397
Mar 11, 3 PM $ 0.000214
+5.31%
$ 214,100 $ 9,445
Mar 11, 2 PM $ 0.000203
-2.82%
$ 203,300 $ 9,116
Mar 11, 1 PM $ 0.000209
-2.43%
$ 209,200 $ 9,179
Mar 11, 12 PM $ 0.000214
+3.73%
$ 214,400 $ 9,287
Mar 11, 11 AM $ 0.000207
-1.94%
$ 206,700 $ 9,276
Mar 11, 10 AM $ 0.000211
-3.30%
$ 210,800 $ 9,391
Mar 11, 9 AM $ 0.000218
+7.87%
$ 218,000 $ 9,386
Mar 11, 8 AM $ 0.000202
+1.30%
$ 202,100 $ 9,480
Mar 11, 7 AM $ 0.000199
+0.20%
$ 199,500 $ 9,465
Mar 11, 1 AM $ 0.00023
+4.68%
$ 230,200 $ 9,566
Mar 11, 12 AM $ 0.00022
-1.52%
$ 220,000 $ 9,127
Mar 10, 11 PM $ 0.000223
+0.18%
$ 223,400 $ 9,070
Mar 10, 10 PM $ 0.000223
-0.98%
$ 223,000 $ 9,086
Mar 10, 9 PM $ 0.000225
+10.83%
$ 225,200 $ 9,048
Mar 10, 8 PM $ 0.000203
-1.74%
$ 203,200 $ 9,227
Mar 10, 7 PM $ 0.000207
-4.21%
$ 206,800 $ 9,292
Mar 10, 6 PM $ 0.000216
-4.43%
$ 215,900 $ 9,333
Mar 10, 5 PM $ 0.000226
+0.04%
$ 225,900 $ 9,726
Mar 10, 4 PM $ 0.000226
-0.48%
$ 226,000 $ 10,042
Mar 10, 3 PM $ 0.000227
-0.04%
$ 227,100 $ 9,998
Mar 10, 2 PM $ 0.000227
-0.09%
$ 227,200 $ 10,060
Mar 10, 1 PM $ 0.000227
-0.18%
$ 227,400 $ 9,943
Mar 10, 12 PM $ 0.000228
-0.48%
$ 227,800 $ 9,990
Mar 10, 11 AM $ 0.000229
+3.25%
$ 228,900 $ 9,995
Mar 10, 6 AM $ 0.000229
+0.00%
$ 228,600 $ 9,933
Mar 10, 5 AM $ 0.000228
-0.44%
$ 228,100 $ 10,032
Mar 10, 4 AM $ 0.000229
+0.17%
$ 229,100 $ 10,052
Mar 10, 3 AM $ 0.000228
+17.85%
$ 228,400 $ 9,959
Mar 10, 2 AM $ 0.000194
-3.62%
$ 194,300 $ 9,979
Mar 10, 1 AM $ 0.000202
-6.67%
$ 201,600 $ 10,013