TRALA TOKEN Historical Data

TRALA Page 66
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 0.000202
-6.67%
$ 201,600 $ 10,013
Mar 10, 12 AM $ 0.00022
+4.61%
$ 220,000 $ 10,191
Mar 9, 11 PM $ 0.00021
-3.53%
$ 210,300 $ 10,228
Mar 9, 10 PM $ 0.000218
+4.91%
$ 218,000 $ 10,205
Mar 9, 9 PM $ 0.0002
-5.30%
$ 200,000 $ 10,306
Mar 9, 8 PM $ 0.000212
+7.40%
$ 211,800 $ 10,080
Mar 9, 7 PM $ 0.000197
-6.23%
$ 197,200 $ 10,122
Mar 9, 6 PM $ 0.00021
-1.31%
$ 210,300 $ 10,231
Mar 9, 5 PM $ 0.000213
+2.65%
$ 213,100 $ 10,268
Mar 9, 4 PM $ 0.000196
-10.20%
$ 196,400 $ 10,297
Mar 9, 3 PM $ 0.000219
+0.88%
$ 218,700 $ 10,480
Mar 9, 2 PM $ 0.000217
-0.14%
$ 216,800 $ 10,443
Mar 9, 1 PM $ 0.000217
-0.32%
$ 217,100 $ 10,567
Mar 9, 12 PM $ 0.000218
+0.28%
$ 217,800 $ 10,656
Mar 9, 11 AM $ 0.00019
+0.00%
$ 189,900 $ 10,689
Mar 9, 10 AM $ 0.00019
+0.00%
$ 189,900 $ 10,594
Mar 9, 9 AM $ 0.00019
-1.76%
$ 189,900 $ 10,670
Mar 9, 8 AM $ 0.000193
-15.22%
$ 193,300 $ 10,559
Mar 9, 7 AM $ 0.000228
+0.00%
$ 228,000 $ 10,287
Mar 9, 6 AM $ 0.000228
+0.35%
$ 228,000 $ 10,486
Mar 9, 5 AM $ 0.000227
-4.66%
$ 227,200 $ 10,508
Mar 9, 4 AM $ 0.000193
+0.26%
$ 193,500 $ 10,559
Mar 9, 3 AM $ 0.000193
+0.21%
$ 193,000 $ 10,602
Mar 9, 2 AM $ 0.000193
-0.72%
$ 192,600 $ 10,577
Mar 9, 1 AM $ 0.000194
-6.91%
$ 194,000 $ 10,492
Mar 9, 12 AM $ 0.000208
-3.56%
$ 208,400 $ 10,382
Mar 8, 11 PM $ 0.000216
-3.48%
$ 216,100 $ 10,353
Mar 8, 10 PM $ 0.000205
-8.17%
$ 204,600 $ 10,330
Mar 8, 9 PM $ 0.000223
+6.76%
$ 222,800 $ 10,354
Mar 8, 8 PM $ 0.000208
+4.36%
$ 208,200 $ 10,304
Mar 8, 7 PM $ 0.000199
+1.37%
$ 199,500 $ 10,242
Mar 8, 6 PM $ 0.000197
-9.68%
$ 196,800 $ 10,889
Mar 8, 5 PM $ 0.000218
+11.74%
$ 217,900 $ 10,794
Mar 8, 4 PM $ 0.000195
-7.10%
$ 195,000 $ 11,866
Mar 8, 3 PM $ 0.00021
-5.19%
$ 209,900 $ 11,738
Mar 8, 2 PM $ 0.000221
+12.61%
$ 221,400 $ 11,762
Mar 8, 1 PM $ 0.000205
+5.50%
$ 205,100 $ 11,568
Mar 8, 12 PM $ 0.000194
-10.21%
$ 194,400 $ 11,505
Mar 8, 11 AM $ 0.000216
+0.23%
$ 216,500 $ 11,518
Mar 8, 10 AM $ 0.000216
+0.00%
$ 216,000 $ 11,542
Mar 8, 9 AM $ 0.000216
-3.10%
$ 216,000 $ 11,520
Mar 8, 8 AM $ 0.000216
+0.00%
$ 216,000 $ 11,478
Mar 8, 7 AM $ 0.000201
+0.70%
$ 200,600 $ 11,419
Mar 8, 5 AM $ 0.000192
-0.05%
$ 192,400 $ 11,195
Mar 8, 4 AM $ 0.000192
-0.88%
$ 192,500 $ 11,183
Mar 8, 3 AM $ 0.000194
+0.00%
$ 194,200 $ 11,101
Mar 8, 2 AM $ 0.000195
-2.60%
$ 194,700 $ 11,036
Mar 8, 1 AM $ 0.000198
+0.76%
$ 198,500 $ 10,962
Mar 8, 12 AM $ 0.000197
-2.48%
$ 197,000 $ 11,047
Mar 7, 11 PM $ 0.000195
+1.46%
$ 195,200 $ 11,044