Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRALA TOKEN Historical Data

TRALA Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 7 AM $0.000735
+0.82%
$735,000 $1,739
May 14, 6 AM $0.000733
-0.62%
$733,200 $1,682
May 14, 5 AM $0.000738
+0.00%
$737,800 $1,647
May 14, 4 AM $0.000738
+0.00%
$737,800 $1,625
May 14, 3 AM $0.000738
+0.05%
$737,800 $1,622
May 14, 2 AM $0.000737
-7.21%
$737,400 $1,604
May 14, 1 AM $0.000795
-1.80%
$794,700 $1,554
May 14, 12 AM $0.000809
+0.00%
$809,300 $1,571
May 13, 11 PM $0.000809
+0.00%
$809,300 $1,559
May 13, 10 PM $0.000809
+0.00%
$809,300 $1,537
May 13, 9 PM $0.000809
+0.00%
$809,300 $1,517
May 13, 8 PM $0.000809
+0.00%
$809,300 $1,498
May 13, 7 PM $0.000809
+0.00%
$809,300 $1,482
May 13, 6 PM $0.000809
+1.01%
$809,300 $1,475
May 13, 5 PM $0.000801
+0.36%
$801,200 $1,312
May 13, 4 PM $0.000798
+0.31%
$798,300 $1,312
May 13, 3 PM $0.000796
-2.00%
$795,800 $1,300
May 13, 2 PM $0.000812
+0.00%
$812,000 $1,384
May 13, 1 PM $0.000812
+0.00%
$812,000 $1,380
May 13, 10 AM $0.000729
+0.00%
$729,100 $1,296
May 13, 9 AM $0.000729
-2.95%
$729,100 $1,300
May 13, 8 AM $0.000751
+0.00%
$751,300 $1,107
May 13, 7 AM $0.000751
-4.62%
$751,300 $1,104
May 13, 6 AM $0.000788
+2.30%
$787,700 $1,115
May 13, 5 AM $0.00077
+1.41%
$770,000 $1,101
May 13, 4 AM $0.000759
+0.00%
$759,300 $1,128
May 13, 3 AM $0.000759
+1.11%
$759,300 $1,131
May 13, 2 AM $0.000751
+0.04%
$751,000 $1,109
May 13, 1 AM $0.000751
-0.96%
$750,700 $1,080
May 13, 12 AM $0.00076
+1.24%
$760,000 $1,033
May 12, 11 PM $0.000751
-3.73%
$750,700 $998
May 12, 10 PM $0.00078
+1.12%
$779,800 $987
May 12, 9 PM $0.000771
-3.60%
$771,200 $1,033
May 12, 8 PM $0.0008
+1.00%
$800,000 $1,004
May 12, 7 PM $0.000792
-0.88%
$792,100 $977
May 12, 6 PM $0.000799
-0.04%
$799,100 $932
May 12, 5 PM $0.000799
+4.73%
$799,400 $880
May 12, 4 PM $0.000763
+0.75%
$763,300 $832
May 12, 3 PM $0.000758
-8.62%
$757,600 $816
May 12, 2 PM $0.000829
+0.00%
$829,100 $741
May 12, 1 PM $0.000829
+0.00%
$829,100 $693
May 12, 12 PM $0.000829
+0.00%
$829,100 $726
May 12, 11 AM $0.000829
-0.01%
$829,100 $920
May 12, 10 AM $0.000829
+0.00%
$829,200 $1,085
May 12, 9 AM $0.000829
-0.25%
$829,200 $1,049
May 12, 8 AM $0.000831
+0.19%
$831,300 $1,088
May 12, 7 AM $0.00083
+0.01%
$829,700 $1,087
May 12, 6 AM $0.00083
+0.16%
$829,600 $1,084
May 12, 5 AM $0.000828
+0.00%
$828,300 $1,102
May 12, 4 AM $0.000828
+0.00%
$828,300 $1,114