Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRALA TOKEN Historical Data

TRALA Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 4 AM $0.000828
+0.00%
$828,300 $1,114
May 12, 3 AM $0.000828
-0.08%
$828,300 $1,114
May 12, 2 AM $0.000829
+0.46%
$829,000 $1,146
May 12, 1 AM $0.000825
+0.00%
$825,200 $1,193
May 12, 12 AM $0.000825
-0.66%
$825,200 $1,237
May 11, 11 PM $0.000831
-0.08%
$830,700 $1,280
May 11, 10 PM $0.000831
+0.19%
$831,400 $1,310
May 11, 9 PM $0.00083
+0.00%
$829,800 $1,279
May 11, 8 PM $0.00083
-0.02%
$829,800 $1,327
May 11, 7 PM $0.00083
+0.00%
$830,000 $1,371
May 11, 6 PM $0.00083
+0.00%
$830,000 $1,419
May 11, 5 PM $0.00083
+0.00%
$830,000 $1,467
May 11, 4 PM $0.00083
-0.18%
$830,000 $1,518
May 11, 3 PM $0.000831
-0.18%
$831,500 $1,565
May 11, 2 PM $0.000833
+0.00%
$833,000 $1,551
May 11, 1 PM $0.000833
-1.99%
$833,000 $1,581
May 11, 12 PM $0.00085
+4.93%
$849,900 $1,667
May 11, 11 AM $0.000799
+0.00%
$799,400 $1,314
May 11, 10 AM $0.000799
+0.95%
$799,400 $1,310
May 11, 9 AM $0.000792
+5.00%
$791,900 $1,382
May 11, 8 AM $0.000754
+0.11%
$754,200 $1,344
May 11, 7 AM $0.000753
-0.13%
$753,400 $1,354
May 11, 6 AM $0.000754
+0.23%
$754,400 $1,302
May 11, 5 AM $0.000753
+0.15%
$752,700 $1,250
May 11, 4 AM $0.000752
+0.12%
$751,600 $1,190
May 11, 3 AM $0.000751
+0.00%
$750,700 $1,194
May 11, 2 AM $0.000751
-6.17%
$750,700 $1,206
May 11, 1 AM $0.0008
+0.00%
$800,100 $1,133
May 11, 12 AM $0.0008
+0.00%
$800,100 $1,172
May 10, 11 PM $0.0008
+0.00%
$800,100 $1,155
May 10, 10 PM $0.0008
+0.00%
$800,100 $1,107
May 10, 9 PM $0.0008
+0.00%
$800,100 $1,060
May 10, 8 PM $0.0008
+0.00%
$800,100 $1,016
May 10, 7 PM $0.0008
+0.00%
$800,100 $993
May 10, 6 PM $0.0008
+0.00%
$800,100 $990
May 10, 5 PM $0.0008
+0.00%
$800,100 $982
May 10, 4 PM $0.0008
+0.00%
$800,100 $948
May 10, 3 PM $0.0008
+0.00%
$800,100 $896
May 10, 2 PM $0.0008
+0.00%
$800,100 $855
May 10, 1 PM $0.0008
+4.62%
$800,000 $824
May 10, 12 PM $0.000802
+4.28%
$802,000 $911
May 10, 11 AM $0.000769
-3.22%
$769,100 $1,637
May 10, 10 AM $0.000795
-1.76%
$794,700 $1,761
May 10, 9 AM $0.000809
-0.11%
$808,900 $1,729
May 10, 8 AM $0.00081
+0.11%
$809,800 $1,753
May 10, 7 AM $0.000809
+0.00%
$808,900 $1,777
May 10, 6 AM $0.000809
+0.00%
$808,900 $1,786
May 10, 5 AM $0.000809
+0.00%
$808,900 $1,786
May 10, 4 AM $0.000809
+4.51%
$808,900 $1,798
May 10, 3 AM $0.000774
+0.16%
$774,000 $1,789