TRALA TOKEN Historical Data

TRALA Page 67
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.000195
+1.46%
$ 195,200 $ 11,044
Mar 7, 9 PM $ 0.000195
-0.10%
$ 195,300 $ 10,996
Mar 7, 8 PM $ 0.000195
-2.49%
$ 195,500 $ 11,079
Mar 7, 7 PM $ 0.0002
-1.04%
$ 200,500 $ 11,119
Mar 7, 5 PM $ 0.000195
+4.67%
$ 194,900 $ 9,361
Mar 7, 4 PM $ 0.000186
-6.20%
$ 186,200 $ 9,343
Mar 7, 3 PM $ 0.000198
+0.00%
$ 198,500 $ 9,197
Mar 7, 2 PM $ 0.000198
+0.25%
$ 198,500 $ 9,177
Mar 7, 1 PM $ 0.000198
+2.17%
$ 198,000 $ 9,193
Mar 7, 12 PM $ 0.000194
+0.00%
$ 193,800 $ 9,196
Mar 7, 11 AM $ 0.000194
+0.21%
$ 193,800 $ 9,482
Mar 7, 10 AM $ 0.000206
+0.00%
$ 206,400 $ 9,496
Mar 7, 9 AM $ 0.000206
-0.15%
$ 206,400 $ 9,537
Mar 7, 8 AM $ 0.000206
+0.00%
$ 206,400 $ 9,556
Mar 7, 7 AM $ 0.000206
-0.91%
$ 206,400 $ 9,632
Mar 7, 6 AM $ 0.000202
+0.00%
$ 202,200 $ 9,571
Mar 7, 5 AM $ 0.000202
-0.25%
$ 202,200 $ 9,645
Mar 7, 4 AM $ 0.00021
+0.00%
$ 210,300 $ 9,833
Mar 7, 3 AM $ 0.00021
+7.19%
$ 210,300 $ 9,882
Mar 7, 2 AM $ 0.000196
-5.49%
$ 196,200 $ 9,913
Mar 7, 1 AM $ 0.000206
+3.05%
$ 206,100 $ 9,826
Mar 7, 12 AM $ 0.0002
+7.24%
$ 200,000 $ 9,763
Mar 6, 11 PM $ 0.000186
+0.00%
$ 186,000 $ 9,707
Mar 6, 10 PM $ 0.000186
-2.11%
$ 186,000 $ 9,707
Mar 6, 9 PM $ 0.00019
-3.99%
$ 190,000 $ 9,646
Mar 6, 8 PM $ 0.000197
-7.10%
$ 197,500 $ 9,607
Mar 6, 7 PM $ 0.000213
+1.52%
$ 213,200 $ 9,507
Mar 6, 6 PM $ 0.0002
+11.11%
$ 200,000 $ 9,295
Mar 6, 5 PM $ 0.000185
-7.45%
$ 185,000 $ 9,277
Mar 6, 4 PM $ 0.000196
+16.18%
$ 196,000 $ 9,372
Mar 6, 3 PM $ 0.000169
-11.16%
$ 168,700 $ 9,487
Mar 6, 2 PM $ 0.00019
+0.00%
$ 189,900 $ 9,487
Mar 6, 1 PM $ 0.00019
+0.00%
$ 189,900 $ 9,498
Mar 6, 12 PM $ 0.000233
+0.00%
$ 232,700 $ 9,149
Mar 6, 11 AM $ 0.000233
-0.21%
$ 232,700 $ 9,133
Mar 6, 10 AM $ 0.000233
+0.21%
$ 233,200 $ 9,136
Mar 6, 9 AM $ 0.000233
-0.21%
$ 232,700 $ 9,082
Mar 6, 8 AM $ 0.000233
+0.21%
$ 233,200 $ 9,137
Mar 6, 7 AM $ 0.000233
+0.00%
$ 232,700 $ 9,222
Mar 6, 6 AM $ 0.000233
+0.21%
$ 233,200 $ 9,185
Mar 6, 5 AM $ 0.000233
+0.00%
$ 232,700 $ 9,175
Mar 6, 4 AM $ 0.000233
+0.00%
$ 232,700 $ 9,137
Mar 6, 3 AM $ 0.000233
-0.21%
$ 232,700 $ 9,104
Mar 6, 2 AM $ 0.000233
+0.21%
$ 233,200 $ 9,119
Mar 6, 1 AM $ 0.000233
+0.00%
$ 232,700 $ 9,167
Mar 6, 12 AM $ 0.000233
+0.00%
$ 232,700 $ 9,195
Mar 5, 11 PM $ 0.000233
-0.21%
$ 232,700 $ 9,205
Mar 5, 10 PM $ 0.000233
-1.10%
$ 233,200 $ 9,309
Mar 5, 9 PM $ 0.000236
+0.00%
$ 235,800 $ 9,362
Mar 5, 8 PM $ 0.000236
+0.00%
$ 235,800 $ 9,454