Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRALA TOKEN Historical Data

TRALA Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 3 AM $0.000774
+0.16%
$774,000 $1,789
May 10, 2 AM $0.000773
-1.10%
$772,800 $1,792
May 10, 1 AM $0.000781
+1.11%
$781,400 $1,778
May 10, 12 AM $0.000773
+0.44%
$772,800 $1,691
May 9, 11 PM $0.000769
+0.00%
$769,400 $1,660
May 9, 10 PM $0.000769
+0.00%
$769,400 $1,660
May 9, 9 PM $0.000769
+0.00%
$769,400 $1,660
May 9, 8 PM $0.000769
-3.83%
$769,400 $1,693
May 9, 7 PM $0.0008
+0.00%
$800,000 $1,720
May 9, 6 PM $0.0008
-0.10%
$800,000 $1,719
May 9, 5 PM $0.000801
-1.03%
$800,800 $1,727
May 9, 4 PM $0.000809
+0.00%
$809,100 $1,760
May 9, 3 PM $0.000809
+0.00%
$809,100 $1,812
May 9, 2 PM $0.000809
+0.00%
$809,100 $1,860
May 9, 1 PM $0.000809
+1.15%
$809,100 $1,911
May 9, 12 PM $0.0008
-6.50%
$799,900 $1,619
May 9, 11 AM $0.000858
-4.71%
$857,900 $854
May 9, 10 AM $0.0009
+0.00%
$900,300 $799
May 9, 9 AM $0.0009
+0.00%
$900,300 $751
May 9, 8 AM $0.0009
-0.02%
$900,300 $767
May 9, 7 AM $0.0009
-0.22%
$900,500 $746
May 9, 6 AM $0.000902
+0.00%
$902,500 $785
May 9, 5 AM $0.000902
+0.14%
$902,500 $839
May 9, 4 AM $0.000901
+0.13%
$901,200 $826
May 9, 3 AM $0.0009
-0.39%
$900,000 $828
May 9, 2 AM $0.000903
+0.00%
$903,500 $893
May 9, 1 AM $0.000903
+0.00%
$903,500 $1,287
May 9, 12 AM $0.000903
+0.00%
$903,500 $1,293
May 8, 11 PM $0.000903
+0.00%
$903,500 $1,302
May 8, 10 PM $0.000903
+0.00%
$903,500 $1,423
May 8, 9 PM $0.000903
+0.13%
$903,500 $1,463
May 8, 8 PM $0.000902
+0.00%
$902,300 $1,476
May 8, 7 PM $0.000902
+0.00%
$902,300 $1,480
May 8, 6 PM $0.000902
+0.00%
$902,300 $1,472
May 8, 5 PM $0.000902
+0.00%
$902,300 $1,472
May 8, 4 PM $0.000902
+0.00%
$902,300 $1,593
May 8, 3 PM $0.000902
+0.00%
$902,300 $1,595
May 8, 2 PM $0.000902
-0.27%
$902,300 $1,593
May 8, 1 PM $0.000905
+0.47%
$904,700 $1,642
May 8, 12 PM $0.0009
+0.00%
$900,500 $1,605
May 8, 11 AM $0.0009
-0.12%
$900,500 $1,556
May 8, 10 AM $0.000902
+0.00%
$901,600 $1,519
May 8, 9 AM $0.000902
-0.12%
$901,600 $1,519
May 8, 8 AM $0.000903
+0.17%
$902,700 $1,471
May 8, 7 AM $0.000901
+0.00%
$901,200 $1,418
May 8, 6 AM $0.000901
+0.95%
$901,200 $1,370
May 8, 5 AM $0.000893
+0.00%
$892,700 $1,317
May 8, 4 AM $0.000893
-0.97%
$892,700 $1,317
May 8, 3 AM $0.000901
-0.23%
$901,400 $1,274
May 8, 2 AM $0.000903
-0.23%
$903,500 $1,162