TRALA TOKEN Historical Data

TRALA Page 69
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.000216
-1.28%
$ 216,000 $ 9,220
Mar 3, 3 PM $ 0.000219
+10.28%
$ 218,800 $ 9,285
Mar 3, 2 PM $ 0.000198
+1.02%
$ 198,400 $ 9,141
Mar 3, 1 PM $ 0.000196
-4.05%
$ 196,400 $ 9,134
Mar 3, 12 PM $ 0.000205
-4.21%
$ 204,700 $ 9,149
Mar 3, 11 AM $ 0.000214
+0.00%
$ 213,700 $ 9,223
Mar 3, 10 AM $ 0.000214
+0.00%
$ 213,700 $ 9,303
Mar 3, 9 AM $ 0.000214
+0.00%
$ 213,700 $ 9,442
Mar 3, 8 AM $ 0.000214
+0.28%
$ 213,700 $ 9,391
Mar 3, 7 AM $ 0.000213
+0.00%
$ 213,100 $ 9,281
Mar 3, 6 AM $ 0.000213
-0.28%
$ 213,100 $ 9,385
Mar 3, 5 AM $ 0.000214
-7.37%
$ 213,700 $ 9,496
Mar 3, 4 AM $ 0.000231
+9.44%
$ 230,700 $ 9,616
Mar 3, 3 AM $ 0.000222
-0.94%
$ 221,600 $ 9,456
Mar 3, 2 AM $ 0.000224
-9.87%
$ 223,700 $ 9,658
Mar 3, 1 AM $ 0.000248
+24.10%
$ 248,200 $ 9,681
Mar 3, 12 AM $ 0.00022
+4.76%
$ 220,000 $ 9,572
Mar 2, 11 PM $ 0.000229
-2.97%
$ 228,700 $ 9,816
Mar 2, 10 PM $ 0.000226
+0.00%
$ 226,000 $ 9,739
Mar 2, 9 PM $ 0.000239
+19.70%
$ 239,400 $ 9,983
Mar 2, 8 PM $ 0.000222
+6.33%
$ 221,800 $ 9,977
Mar 2, 7 PM $ 0.000209
-9.23%
$ 208,600 $ 9,863
Mar 2, 6 PM $ 0.00023
+5.69%
$ 230,400 $ 9,824
Mar 2, 5 PM $ 0.000218
+2.44%
$ 218,000 $ 9,460
Mar 2, 4 PM $ 0.000213
-5.08%
$ 212,800 $ 9,343
Mar 2, 3 PM $ 0.000224
+9.69%
$ 224,200 $ 9,199
Mar 2, 2 PM $ 0.000204
+0.00%
$ 204,400 $ 9,299
Mar 2, 1 PM $ 0.000204
+0.29%
$ 204,400 $ 9,307
Mar 2, 12 PM $ 0.000204
-5.65%
$ 203,800 $ 9,336
Mar 2, 11 AM $ 0.000219
+0.00%
$ 219,500 $ 9,180
Mar 2, 10 AM $ 0.000219
-2.57%
$ 219,500 $ 9,132
Mar 2, 9 AM $ 0.000225
+0.00%
$ 225,300 $ 9,183
Mar 2, 8 AM $ 0.000225
-6.94%
$ 225,300 $ 9,283
Mar 2, 7 AM $ 0.000242
-3.70%
$ 242,100 $ 9,246
Mar 2, 6 AM $ 0.000228
+0.00%
$ 227,600 $ 9,326
Mar 2, 5 AM $ 0.00025
+4.21%
$ 250,000 $ 9,042
Mar 2, 4 AM $ 0.00024
-0.21%
$ 239,900 $ 9,317
Mar 2, 3 AM $ 0.00024
+0.21%
$ 240,400 $ 9,340
Mar 2, 2 AM $ 0.00024
-0.21%
$ 239,900 $ 9,364
Mar 2, 1 AM $ 0.00024
+0.00%
$ 240,400 $ 9,325
Mar 2, 12 AM $ 0.00024
-13.46%
$ 240,400 $ 9,389
Mar 1, 11 PM $ 0.000278
+1.83%
$ 277,800 $ 9,081
Mar 1, 10 PM $ 0.000273
-3.23%
$ 272,800 $ 8,915
Mar 1, 9 PM $ 0.000282
+1.33%
$ 281,900 $ 8,700
Mar 1, 8 PM $ 0.000278
-7.17%
$ 278,200 $ 8,734
Mar 1, 7 PM $ 0.0003
+11.91%
$ 299,700 $ 8,869
Mar 1, 6 PM $ 0.000268
-6.43%
$ 267,800 $ 8,856
Mar 1, 5 PM $ 0.000286
+5.57%
$ 286,200 $ 8,914
Mar 1, 4 PM $ 0.000271
-0.22%
$ 271,100 $ 9,429
Mar 1, 3 PM $ 0.000272
+0.22%
$ 271,700 $ 9,685