TRALA TOKEN Historical Data

TRALA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 AM $ 0.000411
+0.00%
$ 411,200 $ 2,212
Jul 14, 6 AM $ 0.000411
+0.00%
$ 411,200 $ 2,212
Jul 14, 5 AM $ 0.000411
+2.80%
$ 411,200 $ 2,341
Jul 14, 4 AM $ 0.0004
-0.92%
$ 400,000 $ 2,721
Jul 14, 3 AM $ 0.000404
-0.35%
$ 403,700 $ 2,676
Jul 14, 2 AM $ 0.000405
+0.00%
$ 405,100 $ 2,629
Jul 14, 1 AM $ 0.000405
+0.00%
$ 405,100 $ 2,629
Jul 14, 12 AM $ 0.000405
+0.00%
$ 405,100 $ 2,609
Jul 13, 11 PM $ 0.000405
+0.00%
$ 405,100 $ 2,557
Jul 13, 10 PM $ 0.000405
+0.00%
$ 405,100 $ 2,553
Jul 13, 9 PM $ 0.000405
+0.00%
$ 405,100 $ 2,563
Jul 13, 8 PM $ 0.000405
+1.27%
$ 405,100 $ 2,683
Jul 13, 7 PM $ 0.0004
-0.74%
$ 400,000 $ 2,675
Jul 13, 6 PM $ 0.000403
-0.79%
$ 403,000 $ 2,689
Jul 13, 5 PM $ 0.000406
+1.02%
$ 406,200 $ 2,671
Jul 13, 4 PM $ 0.000402
-0.54%
$ 402,100 $ 2,716
Jul 13, 3 PM $ 0.000404
-0.44%
$ 404,300 $ 2,724
Jul 13, 2 PM $ 0.000406
-0.07%
$ 406,100 $ 2,656
Jul 13, 1 PM $ 0.000406
+0.20%
$ 406,400 $ 2,981
Jul 13, 12 PM $ 0.000406
-0.07%
$ 405,600 $ 2,893
Jul 13, 11 AM $ 0.000406
+0.69%
$ 405,900 $ 2,906
Jul 13, 10 AM $ 0.000403
+0.00%
$ 403,100 $ 2,587
Jul 13, 9 AM $ 0.000403
+4.21%
$ 403,100 $ 2,642
Jul 13, 8 AM $ 0.000387
-5.01%
$ 386,800 $ 2,377
Jul 13, 7 AM $ 0.000407
+0.00%
$ 407,200 $ 2,313
Jul 13, 6 AM $ 0.000407
-0.20%
$ 407,200 $ 2,341
Jul 13, 5 AM $ 0.000408
+8.60%
$ 408,000 $ 2,219
Jul 13, 4 AM $ 0.000376
+0.00%
$ 375,700 $ 2,010
Jul 13, 3 AM $ 0.000376
+0.00%
$ 375,700 $ 2,042
Jul 13, 2 AM $ 0.000376
+0.00%
$ 375,700 $ 2,119
Jul 13, 1 AM $ 0.000376
+0.00%
$ 375,700 $ 2,231
Jul 13, 12 AM $ 0.000376
+0.00%
$ 375,700 $ 2,289
Jul 12, 11 PM $ 0.000376
+0.00%
$ 375,700 $ 2,411
Jul 12, 10 PM $ 0.000376
+0.00%
$ 375,700 $ 2,406
Jul 12, 9 PM $ 0.000376
+0.00%
$ 375,700 $ 2,388
Jul 12, 8 PM $ 0.000376
+0.03%
$ 375,700 $ 2,258
Jul 12, 7 PM $ 0.000376
-0.16%
$ 375,600 $ 2,294
Jul 12, 6 PM $ 0.000376
-0.27%
$ 376,200 $ 2,252
Jul 12, 5 PM $ 0.000377
+0.64%
$ 377,200 $ 2,398
Jul 12, 4 PM $ 0.000375
+0.00%
$ 374,800 $ 2,489
Jul 12, 3 PM $ 0.000375
-0.08%
$ 374,800 $ 2,549
Jul 12, 2 PM $ 0.000375
+4.81%
$ 375,100 $ 2,583
Jul 12, 1 PM $ 0.000358
+0.00%
$ 357,900 $ 2,699
Jul 12, 12 PM $ 0.000358
+0.45%
$ 357,900 $ 2,693
Jul 12, 11 AM $ 0.000356
+0.48%
$ 356,300 $ 2,766
Jul 12, 10 AM $ 0.000355
+0.00%
$ 354,600 $ 2,691
Jul 12, 9 AM $ 0.000355
-0.25%
$ 354,600 $ 2,861
Jul 12, 8 AM $ 0.000356
+0.57%
$ 355,500 $ 3,114
Jul 12, 7 AM $ 0.000353
+11.16%
$ 353,500 $ 3,130
Jul 12, 6 AM $ 0.000318
-0.56%
$ 318,000 $ 3,264