TRALA TOKEN Historical Data

TRALA Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 0.000749
+2.77%
$ 748,600 $ 921
May 27, 9 PM $ 0.000728
+0.00%
$ 728,400 $ 914
May 27, 8 PM $ 0.000728
-3.15%
$ 728,400 $ 926
May 27, 7 PM $ 0.000752
+1.10%
$ 752,100 $ 909
May 27, 6 PM $ 0.000744
+0.00%
$ 743,900 $ 930
May 27, 5 PM $ 0.000744
+0.00%
$ 743,900 $ 970
May 27, 4 PM $ 0.000744
+0.00%
$ 743,900 $ 1,014
May 27, 3 PM $ 0.000744
-0.91%
$ 743,900 $ 1,042
May 27, 2 PM $ 0.000751
+0.60%
$ 750,700 $ 981
May 27, 1 PM $ 0.000746
+0.00%
$ 746,200 $ 1,075
May 27, 12 PM $ 0.000746
-1.61%
$ 746,200 $ 1,079
May 27, 11 AM $ 0.000758
+0.00%
$ 758,400 $ 1,086
May 27, 10 AM $ 0.000758
+3.20%
$ 758,400 $ 1,126
May 27, 9 AM $ 0.000735
+0.01%
$ 734,900 $ 1,122
May 27, 8 AM $ 0.000735
+0.26%
$ 734,800 $ 1,078
May 27, 7 AM $ 0.000733
-8.31%
$ 732,900 $ 1,039
May 27, 6 AM $ 0.000799
+0.00%
$ 799,300 $ 975
May 27, 5 AM $ 0.000799
+0.00%
$ 799,300 $ 967
May 27, 4 AM $ 0.000799
+0.00%
$ 799,300 $ 970
May 27, 3 AM $ 0.000799
+0.00%
$ 799,300 $ 985
May 27, 2 AM $ 0.000799
+0.00%
$ 799,300 $ 1,067
May 27, 1 AM $ 0.000799
+0.00%
$ 799,300 $ 1,075
May 27, 12 AM $ 0.000799
+0.00%
$ 799,300 $ 1,138
May 26, 11 PM $ 0.000799
+0.00%
$ 799,300 $ 1,138
May 26, 10 PM $ 0.000799
+0.00%
$ 799,300 $ 1,142
May 26, 9 PM $ 0.000799
+0.00%
$ 799,300 $ 1,179
May 26, 8 PM $ 0.000799
+0.00%
$ 799,300 $ 1,191
May 26, 7 PM $ 0.000799
+0.00%
$ 799,300 $ 1,207
May 26, 6 PM $ 0.000799
+0.00%
$ 799,300 $ 1,203
May 26, 5 PM $ 0.000799
+0.00%
$ 799,300 $ 1,207
May 26, 4 PM $ 0.000799
+0.00%
$ 799,300 $ 1,304
May 26, 3 PM $ 0.000799
+5.13%
$ 799,300 $ 1,308
May 26, 2 PM $ 0.00076
+3.74%
$ 760,300 $ 1,325
May 26, 1 PM $ 0.000733
+0.00%
$ 732,900 $ 1,220
May 26, 12 PM $ 0.000733
+0.00%
$ 732,900 $ 1,224
May 26, 11 AM $ 0.000733
+0.01%
$ 732,900 $ 1,212
May 26, 10 AM $ 0.000733
+0.04%
$ 732,800 $ 1,201
May 26, 9 AM $ 0.000732
+0.00%
$ 732,500 $ 1,211
May 26, 8 AM $ 0.000732
+0.00%
$ 732,500 $ 1,263
May 26, 7 AM $ 0.000732
-0.05%
$ 732,500 $ 1,251
May 26, 6 AM $ 0.000733
+0.05%
$ 732,900 $ 1,201
May 26, 5 AM $ 0.000732
+0.30%
$ 732,500 $ 1,247
May 26, 4 AM $ 0.00073
-0.30%
$ 730,300 $ 1,229
May 26, 3 AM $ 0.000732
-3.45%
$ 732,500 $ 1,214
May 26, 2 AM $ 0.000759
+0.09%
$ 758,700 $ 1,185
May 26, 1 AM $ 0.000758
-5.87%
$ 758,000 $ 1,141
May 26, 12 AM $ 0.000805
+0.00%
$ 805,300 $ 1,095
May 25, 11 PM $ 0.000805
+0.00%
$ 805,300 $ 1,123
May 25, 10 PM $ 0.000805
+0.00%
$ 805,300 $ 1,159
May 25, 9 PM $ 0.000805
+0.00%
$ 805,300 $ 1,154