TRALA TOKEN Historical Data

TRALA Page 7
Date Close Price change Market cap Trading volume
7:45 PM $ 0.000839
+0.00%
$ 838,700 $ 1,227
7:44 PM $ 0.000839
+0.00%
$ 838,700 $ 1,227
7:43 PM $ 0.000839
+0.00%
$ 838,700 $ 1,227
7:42 PM $ 0.000839
+0.00%
$ 838,700 $ 1,231
7:41 PM $ 0.000839
+0.00%
$ 838,700 $ 1,231
7:40 PM $ 0.00083
+0.00%
$ 838,700 $ 1,281
7:39 PM $ 0.00083
+0.00%
$ 830,000 $ 1,281
7:38 PM $ 0.00083
+0.00%
$ 830,000 $ 1,281
7:37 PM $ 0.00083
+0.00%
$ 830,000 $ 1,281
7:36 PM $ 0.00083
+0.00%
$ 830,000 $ 1,281
7:35 PM $ 0.00083
+0.00%
$ 830,000 $ 1,281
7:34 PM $ 0.00083
+0.00%
$ 830,000 $ 1,281
7:33 PM $ 0.00083
+0.00%
$ 830,000 $ 1,281
7:32 PM $ 0.00083
+0.00%
$ 830,000 $ 1,281
7:31 PM $ 0.00083
+0.00%
$ 830,000 $ 1,291
7:30 PM $ 0.00083
+0.00%
$ 830,000 $ 1,291
7:29 PM $ 0.00083
+0.00%
$ 830,000 $ 1,295
7:28 PM $ 0.00083
+0.00%
$ 830,000 $ 1,295
7:27 PM $ 0.00083
+0.00%
$ 830,000 $ 1,295
7:26 PM $ 0.00083
+0.00%
$ 830,000 $ 1,295
7:25 PM $ 0.00083
+0.00%
$ 830,000 $ 1,295
7:24 PM $ 0.00083
+0.00%
$ 830,000 $ 1,295
7:23 PM $ 0.00083
+0.00%
$ 830,000 $ 1,295
7:22 PM $ 0.00083
+0.00%
$ 830,000 $ 1,295
7:21 PM $ 0.00083
+0.00%
$ 830,000 $ 1,295
7:20 PM $ 0.00083
+0.00%
$ 830,000 $ 1,295
7:19 PM $ 0.00083
+0.00%
$ 830,000 $ 1,297
7:18 PM $ 0.00083
+0.00%
$ 830,000 $ 1,297
7:17 PM $ 0.00083
+0.00%
$ 830,000 $ 1,365
7:16 PM $ 0.00083
+0.00%
$ 830,000 $ 1,365
7:15 PM $ 0.00083
+0.00%
$ 830,000 $ 1,406
7:14 PM $ 0.00083
+0.00%
$ 830,000 $ 1,406
7:13 PM $ 0.00083
+0.00%
$ 830,000 $ 1,420
7:12 PM $ 0.00083
+0.00%
$ 830,000 $ 1,420
7:11 PM $ 0.00083
+0.00%
$ 830,000 $ 1,434
7:10 PM $ 0.00083
+0.00%
$ 830,000 $ 1,434
7:09 PM $ 0.00083
+0.00%
$ 830,000 $ 1,482
7:08 PM $ 0.00083
+0.00%
$ 830,000 $ 1,482
7:07 PM $ 0.00083
+0.00%
$ 830,000 $ 1,485
7:06 PM $ 0.00083
+0.00%
$ 830,000 $ 1,485
7:05 PM $ 0.00083
+0.00%
$ 830,000 $ 1,489
7:04 PM $ 0.00083
+0.00%
$ 830,000 $ 1,489
7:03 PM $ 0.00083
+0.00%
$ 830,000 $ 1,492
7:02 PM $ 0.00083
+0.00%
$ 830,000 $ 1,492
7:01 PM $ 0.00083
+0.00%
$ 830,000 $ 1,492
7:00 PM $ 0.00083
+0.00%
$ 830,000 $ 1,492
6:59 PM $ 0.00083
+0.00%
$ 830,000 $ 1,508
6:58 PM $ 0.000868
+0.00%
$ 830,000 $ 1,504
6:57 PM $ 0.000868
+0.00%
$ 830,000 $ 1,504
6:56 PM $ 0.000868
+0.00%
$ 830,000 $ 1,627