TRALA TOKEN Historical Data

TRALA Page 70
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.000272
+0.22%
$ 271,700 $ 9,685
Mar 1, 2 PM $ 0.000271
-3.52%
$ 271,100 $ 9,623
Mar 1, 1 PM $ 0.000281
+0.25%
$ 281,000 $ 9,671
Mar 1, 12 PM $ 0.00028
+0.00%
$ 281,000 $ 9,605
Mar 1, 11 AM $ 0.000288
+0.00%
$ 288,300 $ 9,437
Mar 1, 10 AM $ 0.000288
+6.23%
$ 288,300 $ 9,458
Mar 1, 9 AM $ 0.000271
-11.25%
$ 271,400 $ 9,229
Mar 1, 8 AM $ 0.000306
-4.44%
$ 305,800 $ 9,132
Mar 1, 7 AM $ 0.000293
+0.21%
$ 293,000 $ 9,175
Mar 1, 6 AM $ 0.000292
+0.00%
$ 292,400 $ 9,234
Mar 1, 5 AM $ 0.000268
+1.52%
$ 267,800 $ 9,033
Mar 1, 4 AM $ 0.000264
+0.00%
$ 263,800 $ 9,114
Mar 1, 3 AM $ 0.000264
+6.29%
$ 263,800 $ 9,219
Mar 1, 2 AM $ 0.000248
-0.36%
$ 248,200 $ 9,099
Mar 1, 1 AM $ 0.000249
+0.00%
$ 249,100 $ 9,158
Mar 1, 12 AM $ 0.000249
-2.70%
$ 249,100 $ 9,309
Feb 28, 11 PM $ 0.000256
-1.08%
$ 256,000 $ 9,720
Feb 28, 10 PM $ 0.000259
-0.27%
$ 258,800 $ 10,609
Feb 28, 9 PM $ 0.000259
+7.70%
$ 258,800 $ 11,164
Feb 28, 8 PM $ 0.000233
-6.84%
$ 232,900 $ 11,157
Feb 28, 7 PM $ 0.00025
-5.59%
$ 250,000 $ 11,176
Feb 28, 6 PM $ 0.000265
-6.96%
$ 264,800 $ 11,200
Feb 28, 5 PM $ 0.000285
-1.04%
$ 284,600 $ 11,204
Feb 28, 4 PM $ 0.000288
-5.24%
$ 287,600 $ 10,767
Feb 28, 3 PM $ 0.000303
+1.03%
$ 303,500 $ 10,600
Feb 28, 2 PM $ 0.000301
+16.64%
$ 300,700 $ 10,889
Feb 28, 1 PM $ 0.000263
+0.73%
$ 262,600 $ 11,466
Feb 28, 12 PM $ 0.000261
+3.91%
$ 260,700 $ 11,669
Feb 28, 11 AM $ 0.000251
-0.16%
$ 250,900 $ 12,038
Feb 28, 10 AM $ 0.000251
-4.27%
$ 251,300 $ 12,454
Feb 28, 9 AM $ 0.000262
+0.00%
$ 262,500 $ 13,416
Feb 28, 8 AM $ 0.000262
+1.86%
$ 262,500 $ 14,144
Feb 28, 7 AM $ 0.000258
+0.82%
$ 257,700 $ 14,240
Feb 28, 6 AM $ 0.000256
+0.67%
$ 255,600 $ 15,010
Feb 28, 4 AM $ 0.000189
+0.00%
$ 188,700 $ 18,521
Feb 28, 1 AM $ 0.000196
-5.72%
$ 196,100 $ 19,258
Feb 27, 11 PM $ 0.000189
+1.23%
$ 189,200 $ 18,768
Feb 27, 10 PM $ 0.000189
+4.70%
$ 189,200 $ 18,506
Feb 27, 9 PM $ 0.000181
+0.00%
$ 180,700 $ 18,207
Feb 27, 8 PM $ 0.000181
-1.79%
$ 180,700 $ 19,041
Feb 27, 7 PM $ 0.000184
+0.00%
$ 184,000 $ 19,277
Feb 27, 6 PM $ 0.000184
+0.00%
$ 184,000 $ 19,078
Feb 27, 12 PM $ 0.000253
+1.44%
$ 253,500 $ 21,020
Feb 27, 11 AM $ 0.000247
-3.06%
$ 246,900 $ 21,054
Feb 27, 10 AM $ 0.000255
-1.74%
$ 254,600 $ 20,837
Feb 27, 9 AM $ 0.000259
-1.82%
$ 259,200 $ 27,943
Feb 27, 8 AM $ 0.000264
+0.27%
$ 264,000 $ 29,905
Feb 27, 7 AM $ 0.000263
+1.94%
$ 263,300 $ 29,796
Feb 27, 6 AM $ 0.000258
-0.42%
$ 258,500 $ 28,974
Feb 27, 5 AM $ 0.00026
-10.56%
$ 260,000 $ 27,721