TRALA TOKEN Historical Data

TRALA Page 71
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 0.00026
-10.56%
$ 260,000 $ 27,721
Feb 27, 4 AM $ 0.000291
-4.44%
$ 290,700 $ 26,667
Feb 27, 3 AM $ 0.000302
+12.43%
$ 302,000 $ 25,172
Feb 27, 2 AM $ 0.000269
+14.65%
$ 269,200 $ 24,842
Feb 27, 1 AM $ 0.000234
+1.91%
$ 234,300 $ 24,669
Feb 27, 12 AM $ 0.000233
+2.60%
$ 232,800 $ 24,455
Feb 26, 11 PM $ 0.000227
+1.52%
$ 226,900 $ 24,368
Feb 26, 10 PM $ 0.000224
+0.36%
$ 224,000 $ 24,263
Feb 26, 9 PM $ 0.000224
+0.45%
$ 223,800 $ 24,004
Feb 26, 8 PM $ 0.000223
+0.09%
$ 222,800 $ 23,184
Feb 26, 7 PM $ 0.000223
+0.04%
$ 222,600 $ 22,843
Feb 26, 6 PM $ 0.000222
+0.41%
$ 221,900 $ 23,019
Feb 26, 5 PM $ 0.000222
-0.36%
$ 221,600 $ 22,763
Feb 26, 4 PM $ 0.000222
-1.16%
$ 221,600 $ 22,901
Feb 26, 3 PM $ 0.000224
-0.80%
$ 224,200 $ 22,535
Feb 26, 2 PM $ 0.000226
-9.60%
$ 226,000 $ 21,406
Feb 26, 1 PM $ 0.000225
-8.26%
$ 225,500 $ 20,320
Feb 26, 12 PM $ 0.000234
+8.25%
$ 233,600 $ 20,235
Feb 26, 11 AM $ 0.000216
+2.23%
$ 215,800 $ 19,729
Feb 26, 10 AM $ 0.00023
+20.89%
$ 229,700 $ 19,577
Feb 26, 9 AM $ 0.00017
+32.09%
$ 170,000 $ 10,248
Feb 26, 8 AM $ 0.000129
-0.54%
$ 128,700 $ 8,910
Feb 26, 7 AM $ 0.000129
+0.15%
$ 129,400 $ 8,903
Feb 26, 6 AM $ 0.000129
-0.69%
$ 129,200 $ 8,899
Feb 26, 5 AM $ 0.00013
+0.23%
$ 130,100 $ 8,943
Feb 26, 4 AM $ 0.00013
+0.54%
$ 129,800 $ 8,978
Feb 26, 3 AM $ 0.000129
+0.08%
$ 129,100 $ 8,936
Feb 26, 2 AM $ 0.000129
-0.39%
$ 129,000 $ 8,920
Feb 26, 1 AM $ 0.000129
+0.15%
$ 129,500 $ 8,808
Feb 26, 12 AM $ 0.000129
+0.39%
$ 129,300 $ 8,799
Feb 25, 11 PM $ 0.000128
-0.70%
$ 128,500 $ 8,762
Feb 25, 10 PM $ 0.000129
-1.15%
$ 129,400 $ 8,679
Feb 25, 9 PM $ 0.000131
-0.30%
$ 130,900 $ 8,704
Feb 25, 8 PM $ 0.000131
+0.61%
$ 131,300 $ 8,677
Feb 25, 7 PM $ 0.00013
-0.68%
$ 130,500 $ 8,660
Feb 25, 6 PM $ 0.000131
+0.77%
$ 131,400 $ 8,708
Feb 25, 5 PM $ 0.00013
+1.40%
$ 130,400 $ 8,629
Feb 25, 4 PM $ 0.000129
+0.55%
$ 128,600 $ 8,502
Feb 25, 3 PM $ 0.000128
+0.95%
$ 127,900 $ 8,509
Feb 25, 2 PM $ 0.000127
+0.72%
$ 126,700 $ 8,552
Feb 25, 1 PM $ 0.000126
+0.56%
$ 125,800 $ 8,554
Feb 25, 12 PM $ 0.000125
+1.13%
$ 125,000 $ 8,598
Feb 25, 11 AM $ 0.000124
-0.40%
$ 123,600 $ 8,574
Feb 25, 10 AM $ 0.000124
+0.00%
$ 124,100 $ 8,584
Feb 25, 9 AM $ 0.000124
+0.24%
$ 124,400 $ 8,540
Feb 25, 8 AM $ 0.000124
+0.57%
$ 124,100 $ 8,595
Feb 25, 7 AM $ 0.000123
+0.41%
$ 123,400 $ 8,626
Feb 25, 6 AM $ 0.000123
+0.00%
$ 122,900 $ 8,658
Feb 25, 5 AM $ 0.000123
-0.81%
$ 123,200 $ 8,629
Feb 25, 4 AM $ 0.000124
-0.08%
$ 124,200 $ 8,597