Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRALA TOKEN Historical Data

TRALA Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 10 PM $0.000896
+0.00%
$895,700 $2,150
May 1, 9 PM $0.000896
+0.00%
$895,700 $2,142
May 1, 8 PM $0.000896
-0.48%
$895,700 $2,135
May 1, 7 PM $0.0009
-2.86%
$900,000 $2,159
May 1, 6 PM $0.000926
-0.04%
$926,500 $2,084
May 1, 5 PM $0.000927
+2.18%
$926,900 $2,081
May 1, 4 PM $0.000931
+0.11%
$931,300 $1,790
May 1, 3 PM $0.00093
+0.53%
$930,300 $2,433
May 1, 2 PM $0.000925
+0.00%
$925,400 $2,443
May 1, 1 PM $0.000925
-0.49%
$925,400 $2,566
May 1, 12 PM $0.00093
+0.00%
$930,000 $2,678
May 1, 11 AM $0.000897
-3.81%
$896,800 $2,268
May 1, 10 AM $0.000932
+0.00%
$932,300 $2,287
May 1, 9 AM $0.000932
+0.01%
$932,300 $2,355
May 1, 8 AM $0.000932
+1.95%
$932,200 $2,507
May 1, 7 AM $0.000914
-2.12%
$914,400 $2,507
May 1, 6 AM $0.000934
+0.00%
$934,200 $2,524
May 1, 5 AM $0.000934
+2.05%
$934,200 $2,500
May 1, 4 AM $0.000915
-2.16%
$915,400 $2,614
May 1, 3 AM $0.000936
+0.00%
$935,600 $2,670
May 1, 2 AM $0.000936
-0.28%
$935,600 $2,656
May 1, 1 AM $0.000935
+4.53%
$935,000 $2,676
May 1, 12 AM $0.000894
+0.00%
$894,500 $2,384
Apr 30, 11 PM $0.000894
+2.76%
$894,500 $2,576
Apr 30, 10 PM $0.00087
-0.21%
$870,500 $2,586
Apr 30, 9 PM $0.000872
+0.00%
$872,300 $2,622
Apr 30, 8 PM $0.000872
-3.08%
$872,300 $2,673
Apr 30, 7 PM $0.0009
-0.02%
$900,000 $2,728
Apr 30, 6 PM $0.0009
-0.09%
$900,200 $2,754
Apr 30, 5 PM $0.000888
-6.16%
$888,200 $2,817
Apr 30, 4 PM $0.000946
+12.30%
$946,500 $2,831
Apr 30, 3 PM $0.000843
-0.11%
$842,800 $2,212
Apr 30, 2 PM $0.000844
-2.91%
$843,700 $2,274
Apr 30, 1 PM $0.000869
+2.94%
$869,000 $2,296
Apr 30, 12 PM $0.000844
+0.43%
$844,200 $2,201
Apr 30, 11 AM $0.000841
+0.14%
$840,600 $2,285
Apr 30, 10 AM $0.000839
+0.02%
$839,400 $2,428
Apr 30, 9 AM $0.000839
-6.76%
$839,200 $2,352
Apr 30, 8 AM $0.0009
-0.34%
$900,000 $2,207
Apr 30, 7 AM $0.000903
-0.23%
$903,100 $2,170
Apr 30, 6 AM $0.000905
-0.46%
$905,200 $2,160
Apr 30, 5 AM $0.000909
+0.90%
$909,400 $2,184
Apr 30, 4 AM $0.000881
+2.11%
$880,700 $2,079
Apr 30, 3 AM $0.000862
+2.12%
$862,500 $2,034
Apr 30, 2 AM $0.000862
+4.39%
$862,500 $2,052
Apr 30, 1 AM $0.000826
-1.64%
$826,200 $2,006
Apr 30, 12 AM $0.00084
-4.37%
$840,000 $1,922
Apr 29, 11 PM $0.000878
-3.11%
$878,400 $1,904
Apr 29, 10 PM $0.000907
+2.27%
$906,600 $1,849
Apr 29, 9 PM $0.000886
-1.50%
$886,500 $1,805