Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRALA TOKEN Historical Data

TRALA Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 9 PM $0.000886
-1.50%
$886,500 $1,805
Apr 29, 8 PM $0.0009
-5.26%
$900,000 $1,992
Apr 29, 7 PM $0.00096
+10.65%
$960,000 $1,934
Apr 29, 6 PM $0.000868
-7.30%
$867,600 $1,887
Apr 29, 3 PM $0.00101
+15.93%
$1.01 million $2,613
Apr 29, 2 PM $0.000906
-9.39%
$906,100 $2,548
Apr 29, 11 AM $0.00104
+0.00%
$1.04 million $2,544
Apr 29, 10 AM $0.00104
+2.66%
$1.04 million $2,539
Apr 29, 9 AM $0.00101
-3.66%
$1.01 million $2,855
Apr 29, 8 AM $0.00105
+0.00%
$1.05 million $2,960
Apr 29, 7 AM $0.00105
+0.00%
$1.05 million $3,235
Apr 29, 6 AM $0.00105
+0.00%
$1.05 million $4,073
Apr 29, 5 AM $0.00105
+0.00%
$1.05 million $4,244
Apr 29, 4 AM $0.00105
+0.00%
$1.05 million $4,279
Apr 29, 3 AM $0.00105
-2.95%
$1.05 million $4,235
Apr 29, 2 AM $0.00108
-0.37%
$1.08 million $4,166
Apr 29, 1 AM $0.00109
-0.28%
$1.09 million $4,154
Apr 29, 12 AM $0.00109
+2.83%
$1.09 million $4,084
Apr 28, 8 PM $0.00108
-4.45%
$1.08 million $3,737
Apr 28, 7 PM $0.00113
-0.23%
$1.13 million $3,713
Apr 28, 6 PM $0.00114
+0.00%
$1.14 million $3,742
Apr 28, 5 PM $0.00114
-0.08%
$1.14 million $3,695
Apr 28, 4 PM $0.00114
+6.43%
$1.14 million $3,647
Apr 28, 3 PM $0.00107
+5.50%
$1.07 million $3,043
Apr 28, 12 PM $0.000979
+3.01%
$978,600 $2,555
Apr 28, 10 AM $0.000932
+0.00%
$931,900 $2,539
Apr 28, 8 AM $0.000913
+0.00%
$913,000 $2,113
Apr 28, 7 AM $0.000896
+0.00%
$895,700 $1,019
Apr 28, 6 AM $0.000896
+4.14%
$895,700 $1,022
Apr 28, 5 AM $0.00086
+0.14%
$860,100 $844
Apr 28, 4 AM $0.000859
+0.00%
$858,900 $795
Apr 28, 3 AM $0.000859
+0.00%
$858,900 $854
Apr 28, 2 AM $0.000859
+0.00%
$858,900 $857
Apr 28, 1 AM $0.000859
+0.00%
$858,900 $841
Apr 28, 12 AM $0.000859
+0.00%
$858,900 $853
Apr 27, 11 PM $0.000859
+0.00%
$858,900 $851
Apr 27, 10 PM $0.000859
+0.00%
$858,900 $892
Apr 27, 9 PM $0.000859
-1.42%
$858,900 $913
Apr 27, 8 PM $0.000871
+1.44%
$871,300 $923
Apr 27, 7 PM $0.000859
+1.24%
$858,900 $963
Apr 27, 6 PM $0.000848
-0.20%
$848,400 $1,108
Apr 27, 5 PM $0.00085
+0.00%
$850,100 $1,123
Apr 27, 4 PM $0.00085
+0.00%
$850,100 $1,143
Apr 27, 3 PM $0.00085
+0.01%
$850,100 $1,217
Apr 27, 2 PM $0.00085
-1.09%
$850,000 $1,159
Apr 27, 1 PM $0.000859
-1.13%
$859,400 $1,244
Apr 27, 12 PM $0.000869
+5.68%
$869,200 $1,913
Apr 27, 11 AM $0.000852
+0.27%
$852,000 $2,086
Apr 27, 10 AM $0.00085
+2.02%
$849,700 $2,171
Apr 27, 9 AM $0.000833
+1.90%
$832,900 $2,096