TRALA TOKEN Historical Data

TRALA Page 73
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 0.000121
-0.16%
$ 121,500 $ 11,892
Feb 23, 2 AM $ 0.000122
+0.50%
$ 121,700 $ 11,946
Feb 23, 1 AM $ 0.000121
-3.66%
$ 121,100 $ 12,030
Feb 23, 12 AM $ 0.000126
-0.79%
$ 125,700 $ 12,080
Feb 22, 11 PM $ 0.000127
-0.08%
$ 126,700 $ 12,151
Feb 22, 10 PM $ 0.000127
+0.00%
$ 126,800 $ 12,284
Feb 22, 9 PM $ 0.000127
+0.24%
$ 126,800 $ 12,311
Feb 22, 8 PM $ 0.000126
+0.00%
$ 126,500 $ 12,265
Feb 22, 7 PM $ 0.000126
+0.00%
$ 126,500 $ 12,413
Feb 22, 6 PM $ 0.000126
+0.24%
$ 126,500 $ 12,443
Feb 22, 5 PM $ 0.000126
-0.71%
$ 126,200 $ 12,484
Feb 22, 4 PM $ 0.000127
+0.00%
$ 126,800 $ 12,459
Feb 22, 3 PM $ 0.000127
+0.08%
$ 126,800 $ 12,401
Feb 22, 2 PM $ 0.000127
-0.31%
$ 126,700 $ 12,462
Feb 22, 1 PM $ 0.000127
-0.39%
$ 127,100 $ 12,418
Feb 22, 12 PM $ 0.000128
-0.31%
$ 127,600 $ 12,452
Feb 22, 11 AM $ 0.000128
+0.31%
$ 128,000 $ 12,371
Feb 22, 10 AM $ 0.000127
-0.08%
$ 127,500 $ 12,363
Feb 22, 9 AM $ 0.000128
+0.24%
$ 127,600 $ 12,269
Feb 22, 8 AM $ 0.000127
-0.39%
$ 127,300 $ 12,312
Feb 22, 7 AM $ 0.000128
+0.24%
$ 127,800 $ 12,190
Feb 22, 6 AM $ 0.000127
+0.00%
$ 127,500 $ 9,279
Feb 22, 5 AM $ 0.000127
+0.00%
$ 127,500 $ 9,362
Feb 22, 4 AM $ 0.000127
+0.00%
$ 127,500 $ 9,441
Feb 22, 3 AM $ 0.000127
-0.16%
$ 127,500 $ 9,400
Feb 22, 2 AM $ 0.000128
+0.00%
$ 127,700 $ 9,221
Feb 22, 1 AM $ 0.000128
+0.24%
$ 127,700 $ 9,214
Feb 22, 12 AM $ 0.000127
-0.23%
$ 127,600 $ 9,210
Feb 21, 11 PM $ 0.000128
-0.16%
$ 127,700 $ 9,146
Feb 21, 10 PM $ 0.000128
-0.16%
$ 127,900 $ 8,982
Feb 21, 9 PM $ 0.000128
-0.39%
$ 128,100 $ 8,991
Feb 21, 8 PM $ 0.000129
-0.69%
$ 128,600 $ 9,058
Feb 21, 7 PM $ 0.000129
+0.00%
$ 129,500 $ 9,008
Feb 21, 6 PM $ 0.000129
+0.62%
$ 129,500 $ 8,991
Feb 21, 5 PM $ 0.000129
+0.39%
$ 129,000 $ 8,946
Feb 21, 4 PM $ 0.000129
-0.31%
$ 128,600 $ 8,884
Feb 21, 3 PM $ 0.000129
-0.23%
$ 129,000 $ 8,904
Feb 21, 2 PM $ 0.000129
+0.54%
$ 129,300 $ 8,818
Feb 21, 1 PM $ 0.000129
+0.08%
$ 128,600 $ 8,800
Feb 21, 12 PM $ 0.000128
+0.00%
$ 128,500 $ 8,819
Feb 21, 11 AM $ 0.000128
-0.23%
$ 128,500 $ 8,856
Feb 21, 10 AM $ 0.000129
+0.00%
$ 128,800 $ 8,845
Feb 21, 9 AM $ 0.000129
+0.55%
$ 128,800 $ 8,908
Feb 21, 8 AM $ 0.000128
+0.23%
$ 128,100 $ 8,856
Feb 21, 7 AM $ 0.000128
-0.23%
$ 127,800 $ 8,843
Feb 21, 6 AM $ 0.000128
-0.23%
$ 127,800 $ 8,742
Feb 21, 5 AM $ 0.000128
+0.31%
$ 128,100 $ 8,713
Feb 21, 4 AM $ 0.000128
+0.00%
$ 127,900 $ 8,748
Feb 21, 3 AM $ 0.000128
-0.62%
$ 127,700 $ 8,704
Feb 21, 2 AM $ 0.000128
+0.16%
$ 128,500 $ 8,810