Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRALA TOKEN Historical Data

TRALA Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 8 AM $0.000817
-3.27%
$817,400 $2,125
Apr 27, 7 AM $0.000845
-2.77%
$845,000 $2,127
Apr 27, 6 AM $0.000869
+0.00%
$869,100 $2,190
Apr 27, 5 AM $0.000869
-0.01%
$869,100 $2,205
Apr 27, 4 AM $0.000869
+7.77%
$869,200 $2,258
Apr 27, 3 AM $0.000806
-3.27%
$806,500 $2,252
Apr 27, 2 AM $0.000834
+0.00%
$833,800 $2,341
Apr 27, 1 AM $0.000834
-0.71%
$833,800 $2,357
Apr 27, 12 AM $0.00084
+0.00%
$839,800 $2,420
Apr 26, 11 PM $0.00084
-1.98%
$839,800 $2,474
Apr 26, 10 PM $0.000857
+6.58%
$856,800 $2,591
Apr 26, 9 PM $0.000804
+1.53%
$803,900 $3,040
Apr 26, 8 PM $0.000792
+0.70%
$791,800 $3,266
Apr 26, 7 PM $0.000786
+0.00%
$786,300 $3,511
Apr 26, 1 PM $0.001
+14.03%
$1 million $3,441
Apr 26, 12 PM $0.000877
+5.66%
$877,000 $3,225
Apr 26, 11 AM $0.000795
+0.47%
$795,100 $30,101
Apr 26, 10 AM $0.000791
+0.22%
$791,400 $42,540
Apr 26, 9 AM $0.00079
+0.00%
$789,700 $42,521
Apr 26, 8 AM $0.00079
+0.73%
$789,700 $42,539
Apr 26, 7 AM $0.000784
+3.16%
$784,000 $42,571
Apr 26, 6 AM $0.00076
+1.65%
$760,000 $42,551
Apr 26, 5 AM $0.000748
+1.77%
$747,700 $42,549
Apr 26, 4 AM $0.000735
+0.25%
$734,700 $42,504
Apr 26, 3 AM $0.000733
-6.17%
$732,900 $42,500
Apr 26, 2 AM $0.000792
-0.30%
$792,500 $42,463
Apr 26, 1 AM $0.000795
+8.02%
$794,900 $42,468
Apr 26, 12 AM $0.00074
-5.92%
$740,000 $42,491
Apr 25, 11 PM $0.000787
+4.88%
$786,600 $42,493
Apr 25, 10 PM $0.00075
-6.66%
$750,000 $42,381
Apr 25, 9 PM $0.000803
-2.16%
$803,500 $42,045
Apr 25, 8 PM $0.000791
-1.72%
$790,700 $41,852
Apr 25, 7 PM $0.000804
+4.77%
$804,500 $41,631
Apr 25, 6 PM $0.000768
+0.00%
$767,900 $41,614
Apr 25, 12 PM $0.000955
+0.52%
$954,900 $40,469
Apr 25, 11 AM $0.00094
+22.09%
$940,100 $14,348
Apr 25, 10 AM $0.00077
+3.82%
$770,000 $1,591
Apr 25, 9 AM $0.000742
-1.87%
$741,700 $1,589
Apr 25, 8 AM $0.000738
+0.29%
$737,600 $1,590
Apr 25, 7 AM $0.000735
+0.75%
$735,500 $1,703
Apr 25, 6 AM $0.00073
+1.67%
$730,000 $1,702
Apr 25, 5 AM $0.000718
+0.31%
$718,000 $2,175
Apr 25, 4 AM $0.000716
-3.23%
$715,800 $2,179
Apr 25, 3 AM $0.00074
+0.03%
$739,700 $2,176
Apr 25, 2 AM $0.000739
+0.28%
$739,500 $2,235
Apr 25, 1 AM $0.000737
-6.81%
$737,400 $2,255
Apr 25, 12 AM $0.000791
-2.32%
$791,300 $2,231
Apr 24, 11 PM $0.00081
-0.14%
$810,100 $2,234
Apr 24, 10 PM $0.000811
+4.17%
$811,200 $2,238
Apr 24, 9 PM $0.000779
-0.24%
$778,700 $2,097