Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRALA TOKEN Historical Data

TRALA Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 9 PM $0.000779
-0.24%
$778,700 $2,097
Apr 24, 8 PM $0.000781
+1.38%
$780,600 $2,110
Apr 24, 7 PM $0.00077
-1.26%
$770,000 $2,000
Apr 24, 6 PM $0.00078
+1.04%
$779,800 $1,950
Apr 24, 5 PM $0.000772
+5.97%
$771,800 $1,966
Apr 24, 4 PM $0.000728
+0.83%
$728,300 $1,882
Apr 24, 3 PM $0.000722
-4.96%
$722,300 $1,859
Apr 24, 2 PM $0.00076
-3.07%
$760,000 $1,834
Apr 24, 1 PM $0.000784
-2.73%
$784,100 $1,706
Apr 24, 12 PM $0.000806
+0.24%
$806,100 $1,713
Apr 24, 11 AM $0.000804
-0.26%
$804,200 $1,791
Apr 24, 10 AM $0.000806
-0.21%
$806,300 $1,799
Apr 24, 9 AM $0.000808
-1.09%
$808,000 $1,768
Apr 24, 8 AM $0.000817
-3.59%
$816,900 $1,707
Apr 24, 7 AM $0.000847
-0.55%
$847,300 $1,579
Apr 24, 6 AM $0.000852
+3.22%
$852,000 $1,498
Apr 24, 5 AM $0.000825
-6.43%
$825,400 $1,005
Apr 24, 4 AM $0.000882
-0.02%
$882,100 $953
Apr 24, 3 AM $0.000882
+1.29%
$882,300 $939
Apr 24, 2 AM $0.000871
-0.09%
$871,100 $875
Apr 24, 1 AM $0.000872
+2.58%
$871,900 $871
Apr 24, 12 AM $0.00087
-0.08%
$870,400 $889
Apr 23, 11 PM $0.00087
+3.61%
$870,400 $882
Apr 23, 10 PM $0.00084
+3.95%
$840,100 $870
Apr 23, 9 PM $0.000808
-2.10%
$808,200 $922
Apr 23, 8 PM $0.000825
-4.73%
$825,500 $903
Apr 23, 7 PM $0.000866
+5.71%
$866,500 $912
Apr 23, 6 PM $0.00082
-5.30%
$819,700 $919
Apr 23, 5 PM $0.000866
+0.00%
$865,600 $880
Apr 23, 4 PM $0.000866
+0.00%
$865,600 $887
Apr 23, 3 PM $0.000866
+2.43%
$865,600 $877
Apr 23, 2 PM $0.000845
+0.00%
$845,100 $813
Apr 23, 1 PM $0.000845
-0.06%
$845,100 $831
Apr 23, 12 PM $0.000846
+2.63%
$845,600 $846
Apr 23, 11 AM $0.000824
-2.04%
$823,900 $828
Apr 23, 10 AM $0.000841
+0.00%
$841,100 $806
Apr 23, 9 AM $0.000841
+0.00%
$841,100 $819
Apr 23, 8 AM $0.000868
+2.16%
$868,400 $823
Apr 23, 7 AM $0.00085
+0.00%
$850,000 $821
Apr 23, 6 AM $0.00085
+0.16%
$850,000 $869
Apr 23, 5 AM $0.000849
+0.00%
$848,600 $882
Apr 23, 4 AM $0.000849
+1.01%
$848,600 $878
Apr 23, 3 AM $0.00084
-3.11%
$840,100 $886
Apr 23, 2 AM $0.000867
+3.65%
$867,100 $888
Apr 23, 1 AM $0.000837
-0.51%
$836,600 $894
Apr 23, 12 AM $0.000841
+0.83%
$840,900 $876
Apr 22, 11 PM $0.000834
-1.49%
$834,000 $858
Apr 22, 10 PM $0.000847
+4.82%
$846,600 $801
Apr 22, 9 PM $0.000808
+0.71%
$807,700 $740
Apr 22, 8 PM $0.000802
+0.16%
$802,000 $725