Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRALA TOKEN Historical Data

TRALA Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 8 PM $0.000802
+0.16%
$802,000 $725
Apr 22, 7 PM $0.000801
-1.45%
$800,700 $703
Apr 22, 6 PM $0.000812
+0.00%
$812,500 $663
Apr 22, 5 PM $0.000812
-1.13%
$812,500 $724
Apr 22, 4 PM $0.000822
+0.11%
$821,800 $746
Apr 22, 3 PM $0.000821
-3.89%
$820,900 $734
Apr 22, 2 PM $0.000854
-1.54%
$854,100 $714
Apr 22, 1 PM $0.000867
+0.14%
$867,500 $687
Apr 22, 12 PM $0.000866
-0.09%
$866,300 $635
Apr 22, 11 AM $0.000867
+0.20%
$867,100 $584
Apr 22, 10 AM $0.000865
+0.00%
$865,400 $567
Apr 22, 9 AM $0.000865
+0.00%
$865,400 $554
Apr 22, 8 AM $0.000803
+0.02%
$803,000 $525
Apr 22, 7 AM $0.000803
+0.06%
$802,800 $545
Apr 22, 6 AM $0.000806
-3.75%
$806,000 $492
Apr 22, 5 AM $0.000837
+0.00%
$837,400 $449
Apr 22, 4 AM $0.000837
+3.70%
$837,400 $637
Apr 22, 3 AM $0.000799
+0.10%
$798,800 $619
Apr 22, 2 AM $0.000798
-8.15%
$798,000 $615
Apr 22, 1 AM $0.000869
-0.01%
$868,800 $656
Apr 22, 12 AM $0.000864
+0.70%
$863,700 $658
Apr 21, 11 PM $0.000858
+1.20%
$857,700 $639
Apr 21, 10 PM $0.000847
+3.48%
$847,500 $715
Apr 21, 9 PM $0.000818
-3.67%
$818,000 $912
Apr 21, 8 PM $0.000849
+1.25%
$849,200 $899
Apr 21, 7 PM $0.000839
+1.05%
$838,700 $968
Apr 21, 6 PM $0.00083
-3.11%
$830,000 $1,508
Apr 21, 5 PM $0.00085
-1.98%
$850,000 $13,459
Apr 21, 4 PM $0.000867
+0.00%
$867,200 $13,427
Apr 21, 3 PM $0.000867
+0.00%
$867,200 $13,469
Apr 21, 2 PM $0.000867
-0.21%
$867,200 $13,505
Apr 21, 1 PM $0.000869
+0.52%
$869,000 $13,532
Apr 21, 12 PM $0.000864
-0.71%
$864,500 $13,554
Apr 21, 11 AM $0.000871
+1.86%
$870,700 $13,552
Apr 21, 10 AM $0.000855
+0.00%
$854,800 $13,699
Apr 21, 9 AM $0.000855
+0.21%
$854,800 $14,214
Apr 21, 8 AM $0.000853
-1.68%
$853,000 $35,298
Apr 21, 7 AM $0.000868
-0.47%
$867,600 $35,477
Apr 21, 6 AM $0.000872
+0.00%
$871,700 $35,589
Apr 21, 5 AM $0.000872
+4.20%
$871,700 $35,674
Apr 21, 4 AM $0.000837
-2.57%
$836,600 $35,595
Apr 21, 3 AM $0.000859
-0.62%
$858,700 $35,606
Apr 21, 2 AM $0.000864
+2.80%
$864,100 $35,630
Apr 21, 1 AM $0.000841
+0.00%
$840,600 $35,547
Apr 21, 12 AM $0.000841
+0.00%
$840,600 $35,533
Apr 20, 6 PM $0.00102
+19.63%
$1.02 million $31,519
Apr 20, 5 PM $0.000853
-0.22%
$852,600 $23,354
Apr 20, 4 PM $0.000854
+0.22%
$854,500 $23,349
Apr 20, 3 PM $0.000853
-0.51%
$852,600 $23,350
Apr 20, 2 PM $0.000857
+2.71%
$857,000 $23,559