Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRALA TOKEN Historical Data

TRALA Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 1 PM $0.000834
-1.43%
$834,400 $23,834
Apr 20, 12 PM $0.000846
+0.00%
$846,500 $23,869
Apr 20, 11 AM $0.000846
-6.08%
$846,500 $23,898
Apr 20, 10 AM $0.000849
-4.11%
$849,000 $23,792
Apr 20, 9 AM $0.000885
+23.71%
$885,400 $23,478
Apr 20, 8 AM $0.000716
-3.89%
$715,700 $2,427
Apr 20, 7 AM $0.000745
+13.35%
$744,700 $2,414
Apr 20, 6 AM $0.000597
-1.45%
$597,500 $2,440
Apr 20, 5 AM $0.000606
-11.58%
$606,300 $2,409
Apr 20, 4 AM $0.000686
+2.10%
$685,700 $2,563
Apr 20, 3 AM $0.000672
-3.24%
$671,600 $2,682
Apr 20, 2 AM $0.000694
+0.00%
$694,100 $2,718
Apr 20, 1 AM $0.000694
+4.49%
$694,100 $2,788
Apr 20, 12 AM $0.000664
-6.73%
$664,300 $2,838
Apr 19, 11 PM $0.000712
+0.01%
$712,200 $2,735
Apr 19, 10 PM $0.000712
+0.38%
$712,100 $3,135
Apr 19, 9 PM $0.000709
-4.16%
$709,400 $3,174
Apr 19, 8 PM $0.00074
-5.69%
$740,200 $12,348
Apr 19, 7 PM $0.000785
+3.14%
$784,900 $35,385
Apr 19, 6 PM $0.000761
+0.00%
$761,000 $34,972
Apr 19, 5 PM $0.000761
+0.00%
$761,000 $34,964
Apr 19, 4 PM $0.000761
-0.69%
$761,000 $34,964
Apr 19, 3 PM $0.000766
+2.75%
$766,300 $34,943
Apr 19, 2 PM $0.000746
-13.27%
$745,800 $34,751
Apr 19, 1 PM $0.00086
+0.21%
$859,900 $34,471
Apr 19, 12 PM $0.000858
+0.82%
$858,100 $34,462
Apr 19, 11 AM $0.000851
-0.69%
$851,100 $34,405
Apr 19, 10 AM $0.000857
+0.91%
$857,000 $34,458
Apr 19, 9 AM $0.000849
-0.57%
$849,300 $48,976
Apr 19, 8 AM $0.000854
+3.09%
$854,200 $50,413
Apr 19, 7 AM $0.000829
+3.58%
$828,600 $50,300
Apr 19, 6 AM $0.0008
-0.68%
$800,000 $50,231
Apr 19, 5 AM $0.000746
-7.91%
$745,800 $50,157
Apr 19, 4 AM $0.00081
+9.74%
$809,900 $50,017
Apr 19, 3 AM $0.000738
-3.63%
$738,000 $49,895
Apr 18, 9 PM $0.001
+0.00%
$1 million $45,230
Apr 18, 8 PM $0.00099
+39.55%
$990,000 $18,683
Apr 18, 7 PM $0.000709
+0.00%
$709,400 $17,185
Apr 18, 6 PM $0.000709
-0.41%
$709,400 $17,229
Apr 18, 5 PM $0.000712
+0.00%
$712,300 $17,266
Apr 18, 4 PM $0.000712
-1.36%
$712,300 $17,318
Apr 18, 10 AM $0.000899
+9.43%
$899,500 $16,755
Apr 18, 9 AM $0.00084
+3.79%
$840,000 $2,688
Apr 18, 8 AM $0.000809
-0.10%
$809,300 $1,601
Apr 18, 7 AM $0.00081
-0.27%
$810,100 $1,653
Apr 18, 6 AM $0.000812
+0.40%
$812,300 $1,817
Apr 18, 5 AM $0.000807
+3.43%
$807,500 $2,225
Apr 18, 4 AM $0.000781
+0.00%
$780,700 $3,075
Apr 18, 3 AM $0.000781
+0.01%
$780,700 $3,531
Apr 18, 2 AM $0.000781
-0.48%
$780,600 $3,899