Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRALA TOKEN Historical Data

TRALA Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2 AM $0.000781
-0.48%
$780,600 $3,899
Apr 18, 1 AM $0.000784
+0.00%
$784,400 $4,272
Apr 18, 12 AM $0.000784
+0.00%
$784,400 $4,678
Apr 17, 11 PM $0.000784
+2.14%
$784,400 $5,022
Apr 17, 10 PM $0.000763
+0.00%
$763,500 $5,468
Apr 17, 9 PM $0.000763
+0.00%
$763,500 $5,858
Apr 17, 8 PM $0.000763
-0.20%
$763,500 $6,195
Apr 17, 7 PM $0.000765
-2.42%
$765,000 $6,513
Apr 17, 6 PM $0.000784
+0.00%
$784,000 $6,945
Apr 17, 5 PM $0.000784
+0.00%
$784,000 $7,338
Apr 17, 4 PM $0.000784
+0.00%
$784,000 $7,696
Apr 17, 3 PM $0.000784
+0.08%
$784,000 $8,077
Apr 17, 2 PM $0.000783
+0.05%
$783,400 $8,446
Apr 17, 1 PM $0.000783
+0.00%
$783,000 $8,774
Apr 17, 12 PM $0.000783
-0.19%
$783,000 $9,525
Apr 17, 11 AM $0.000784
-0.18%
$784,500 $10,608
Apr 17, 10 AM $0.000786
+0.00%
$785,900 $10,802
Apr 17, 9 AM $0.000786
-1.76%
$785,900 $11,232
Apr 17, 8 AM $0.0008
-0.26%
$800,000 $12,138
Apr 17, 7 AM $0.000802
-0.17%
$802,100 $12,687
Apr 17, 6 AM $0.000805
+2.29%
$805,200 $12,914
Apr 17, 5 AM $0.000749
-7.04%
$748,900 $12,865
Apr 17, 4 AM $0.000806
-0.52%
$805,600 $12,383
Apr 17, 3 AM $0.00081
-0.34%
$809,800 $12,297
Apr 17, 2 AM $0.000813
-0.21%
$812,600 $12,785
Apr 17, 1 AM $0.000814
+0.09%
$814,300 $12,887
Apr 17, 12 AM $0.000814
-0.21%
$813,600 $13,257
Apr 16, 11 PM $0.000815
+1.96%
$815,300 $13,294
Apr 16, 10 PM $0.0008
-0.82%
$799,600 $13,101
Apr 16, 9 PM $0.000806
+2.71%
$806,200 $12,999
Apr 16, 8 PM $0.000785
-3.40%
$784,900 $12,978
Apr 16, 7 PM $0.000812
-1.30%
$812,500 $13,079
Apr 16, 6 PM $0.000823
+3.02%
$823,200 $13,204
Apr 16, 5 PM $0.000799
-4.53%
$799,100 $13,883
Apr 16, 4 PM $0.000837
+3.41%
$837,000 $13,912
Apr 16, 3 PM $0.000809
+0.22%
$809,400 $14,143
Apr 16, 2 PM $0.000808
-1.16%
$807,600 $14,385
Apr 16, 1 PM $0.000817
+11.75%
$817,100 $14,376
Apr 16, 12 PM $0.000731
-8.35%
$731,200 $14,275
Apr 16, 11 AM $0.000798
-1.64%
$797,800 $13,673
Apr 16, 10 AM $0.000811
-1.82%
$811,100 $14,769
Apr 16, 9 AM $0.000826
-1.07%
$826,100 $14,971
Apr 16, 8 AM $0.000835
-1.82%
$835,000 $14,356
Apr 16, 7 AM $0.00085
-1.10%
$850,500 $14,383
Apr 16, 6 AM $0.00086
+1.21%
$860,000 $16,805
Apr 16, 5 AM $0.00085
+1.28%
$849,700 $18,433
Apr 16, 4 AM $0.000839
-0.36%
$839,000 $18,961
Apr 16, 3 AM $0.000842
+1.90%
$842,000 $19,069
Apr 16, 2 AM $0.000826
-3.03%
$826,300 $18,597
Apr 16, 1 AM $0.000852
-1.31%
$852,100 $18,614