Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRALA TOKEN Historical Data

TRALA Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 1 AM $0.000852
-1.31%
$852,100 $18,614
Apr 16, 12 AM $0.000863
+7.80%
$863,400 $18,193
Apr 15, 11 PM $0.00082
+0.72%
$819,800 $18,305
Apr 15, 10 PM $0.000814
-7.46%
$813,900 $18,456
Apr 15, 9 PM $0.000819
+0.91%
$819,000 $18,543
Apr 15, 8 PM $0.000812
-7.52%
$811,600 $18,671
Apr 15, 7 PM $0.000878
-7.23%
$877,600 $18,639
Apr 15, 6 PM $0.000946
+5.38%
$946,000 $18,400
Apr 15, 5 PM $0.000898
-0.26%
$897,700 $17,748
Apr 15, 4 PM $0.0009
-0.11%
$900,000 $17,787
Apr 15, 3 PM $0.000901
+22.99%
$901,000 $17,584
Apr 15, 2 PM $0.000733
-12.25%
$732,600 $17,341
Apr 15, 1 PM $0.000835
-7.00%
$834,900 $17,386
Apr 15, 12 PM $0.0009
+2.23%
$899,600 $17,075
Apr 15, 11 AM $0.000837
+0.00%
$836,600 $16,984
Apr 15, 5 AM $0.000515
+12.25%
$515,000 $11,064
Apr 15, 4 AM $0.000459
+2.05%
$458,800 $11,294
Apr 15, 3 AM $0.000449
-1.58%
$448,600 $11,236
Apr 15, 2 AM $0.000437
+2.06%
$436,800 $11,183
Apr 15, 1 AM $0.000428
-0.21%
$428,000 $11,074
Apr 15, 12 AM $0.000429
+0.05%
$428,900 $11,126
Apr 14, 11 PM $0.000429
+2.17%
$428,700 $10,997
Apr 14, 10 PM $0.00042
+0.29%
$419,600 $10,949
Apr 14, 9 PM $0.000418
+1.55%
$418,400 $11,038
Apr 14, 8 PM $0.000412
+4.89%
$412,000 $10,951
Apr 14, 7 PM $0.000393
+0.03%
$392,800 $11,153
Apr 14, 6 PM $0.000393
+0.00%
$392,700 $11,228
Apr 14, 5 PM $0.000393
+0.00%
$392,700 $11,244
Apr 14, 4 PM $0.000393
-3.51%
$392,700 $11,256
Apr 14, 3 PM $0.000406
+3.62%
$406,000 $11,327
Apr 14, 2 PM $0.000392
-0.23%
$391,800 $11,384
Apr 14, 1 PM $0.000393
-1.83%
$392,700 $11,420
Apr 14, 12 PM $0.00042
-2.30%
$420,000 $11,396
Apr 14, 11 AM $0.000435
-10.20%
$434,900 $11,377
Apr 14, 10 AM $0.000484
+0.35%
$484,300 $11,401
Apr 14, 9 AM $0.000483
-3.11%
$482,600 $11,541
Apr 14, 8 AM $0.000498
+0.00%
$498,100 $11,806
Apr 14, 7 AM $0.000498
-0.86%
$498,100 $12,004
Apr 14, 6 AM $0.000502
-0.53%
$502,400 $12,149
Apr 14, 5 AM $0.000463
+0.24%
$463,400 $12,150
Apr 14, 4 AM $0.000462
-0.94%
$462,300 $11,906
Apr 14, 3 AM $0.000467
-0.21%
$466,700 $11,852
Apr 14, 2 AM $0.000468
-0.78%
$467,700 $11,943
Apr 14, 1 AM $0.000471
+6.92%
$471,400 $12,038
Apr 14, 12 AM $0.000441
+2.56%
$440,900 $11,905
Apr 13, 11 PM $0.00043
-2.41%
$429,900 $11,881
Apr 13, 10 PM $0.00044
-1.89%
$440,500 $11,911
Apr 13, 9 PM $0.00045
-6.27%
$449,900 $11,859
Apr 13, 8 PM $0.00048
+3.90%
$480,000 $11,891
Apr 13, 7 PM $0.000462
-0.37%
$462,000 $11,823