Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRALA TOKEN Historical Data

TRALA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 10 AM $0.0000287
-9.10%
$28,670 $187
Sep 12, 9 AM $0.0000315
-1.50%
$31,470 $86
Sep 12, 8 AM $0.0000319
+0.00%
$31,950 $34
Sep 12, 7 AM $0.0000319
-0.53%
$31,950 $34
Sep 12, 6 AM $0.0000321
+0.00%
$32,120 $57
Sep 12, 5 AM $0.0000321
+0.00%
$32,120 $57
Sep 12, 4 AM $0.0000321
+0.00%
$32,120 $57
Sep 12, 3 AM $0.0000321
+0.00%
$32,120 $59
Sep 12, 2 AM $0.0000321
+0.00%
$32,120 $59
Sep 12, 1 AM $0.0000321
+0.00%
$32,120 $59
Sep 12, 12 AM $0.0000321
+0.00%
$32,120 $59
Sep 11, 11 PM $0.0000321
+0.00%
$32,120 $59
Sep 11, 10 PM $0.0000321
+0.00%
$32,120 $63
Sep 11, 9 PM $0.0000321
+0.00%
$32,120 $63
Sep 11, 8 PM $0.0000321
+0.00%
$32,120 $87
Sep 11, 7 PM $0.0000321
+0.00%
$32,120 $97
Sep 11, 6 PM $0.0000321
+0.00%
$32,120 $97
Sep 11, 5 PM $0.0000321
+0.00%
$32,120 $119
Sep 11, 4 PM $0.0000321
+0.60%
$32,120 $136
Sep 11, 3 PM $0.0000319
+0.00%
$31,930 $140
Sep 11, 2 PM $0.0000319
+0.19%
$31,930 $144
Sep 11, 1 PM $0.0000319
+0.00%
$31,870 $164
Sep 11, 12 PM $0.0000319
-0.41%
$31,870 $210
Sep 11, 11 AM $0.000032
-0.50%
$32,000 $214
Sep 11, 10 AM $0.0000322
+0.00%
$32,160 $206
Sep 11, 9 AM $0.0000322
+0.88%
$32,160 $206
Sep 11, 8 AM $0.0000319
+0.00%
$31,880 $206
Sep 11, 7 AM $0.0000319
+0.54%
$31,880 $206
Sep 11, 6 AM $0.0000317
+0.00%
$31,710 $177
Sep 11, 5 AM $0.0000317
+0.00%
$31,710 $177
Sep 11, 4 AM $0.0000317
-0.28%
$31,710 $210
Sep 11, 3 AM $0.0000318
+0.00%
$31,800 $207
Sep 11, 2 AM $0.0000318
+0.00%
$31,800 $207
Sep 11, 1 AM $0.0000318
+0.00%
$31,800 $207
Sep 11, 12 AM $0.0000318
+0.00%
$31,800 $207
Sep 10, 11 PM $0.0000318
+0.66%
$31,800 $207
Sep 10, 10 PM $0.0000316
+0.00%
$31,590 $203
Sep 10, 9 PM $0.0000316
-1.28%
$31,590 $203
Sep 10, 8 PM $0.000032
+1.72%
$32,000 $180
Sep 10, 7 PM $0.0000315
+0.00%
$31,460 $170
Sep 10, 6 PM $0.0000315
-0.03%
$31,460 $170
Sep 10, 5 PM $0.0000315
-0.35%
$31,470 $148
Sep 10, 4 PM $0.0000316
-0.97%
$31,580 $131
Sep 10, 3 PM $0.0000319
-0.53%
$31,890 $123
Sep 10, 2 PM $0.0000321
-1.17%
$32,060 $179
Sep 10, 1 PM $0.0000324
+1.76%
$32,440 $155
Sep 10, 12 PM $0.0000314
+0.32%
$31,400 $112
Sep 10, 11 AM $0.0000313
+0.00%
$31,300 $100
Sep 10, 10 AM $0.0000313
+0.00%
$31,300 $100
Sep 10, 9 AM $0.0000313
+0.00%
$31,300 $100