TRALA TOKEN Historical Data

TRALA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 AM $ 0.000318
-0.56%
$ 318,000 $ 3,264
Jul 12, 5 AM $ 0.00032
-14.47%
$ 319,800 $ 3,431
Jul 12, 4 AM $ 0.000374
+0.30%
$ 373,900 $ 3,575
Jul 12, 3 AM $ 0.000373
+4.48%
$ 372,800 $ 3,739
Jul 12, 2 AM $ 0.000357
+2.26%
$ 356,800 $ 3,763
Jul 12, 1 AM $ 0.000349
-1.97%
$ 348,900 $ 3,700
Jul 12, 12 AM $ 0.000356
+7.20%
$ 355,900 $ 3,646
Jul 11, 11 PM $ 0.000351
+6.04%
$ 351,000 $ 3,524
Jul 11, 10 PM $ 0.000331
+0.00%
$ 331,000 $ 3,512
Jul 11, 9 PM $ 0.000331
+0.03%
$ 331,000 $ 3,510
Jul 11, 8 PM $ 0.00033
-2.62%
$ 330,200 $ 3,737
Jul 11, 7 PM $ 0.000339
+0.12%
$ 339,300 $ 4,479
Jul 11, 6 PM $ 0.000339
-2.75%
$ 338,900 $ 4,512
Jul 11, 5 PM $ 0.000338
-8.58%
$ 337,700 $ 4,519
Jul 11, 4 PM $ 0.000369
-7.77%
$ 369,400 $ 4,347
Jul 11, 3 PM $ 0.0004
+9.73%
$ 400,500 $ 4,298
Jul 11, 2 PM $ 0.000365
-11.77%
$ 365,000 $ 4,287
Jul 11, 1 PM $ 0.000414
-1.76%
$ 413,700 $ 3,799
Jul 11, 12 PM $ 0.000421
+0.45%
$ 421,100 $ 3,799
Jul 11, 11 AM $ 0.000419
-3.23%
$ 419,200 $ 3,808
Jul 11, 10 AM $ 0.000433
+3.14%
$ 433,200 $ 4,202
Jul 11, 9 AM $ 0.000425
-3.93%
$ 425,000 $ 4,309
Jul 11, 8 AM $ 0.000442
+3.34%
$ 442,400 $ 4,144
Jul 11, 7 AM $ 0.000428
-5.29%
$ 428,100 $ 6,024
Jul 11, 6 AM $ 0.000452
-0.02%
$ 452,000 $ 5,896
Jul 11, 5 AM $ 0.000452
+1.14%
$ 452,100 $ 6,137
Jul 11, 4 AM $ 0.000447
+11.11%
$ 447,000 $ 5,942
Jul 11, 3 AM $ 0.000402
+1.69%
$ 402,300 $ 5,990
Jul 11, 2 AM $ 0.000396
-1.10%
$ 395,600 $ 5,950
Jul 11, 1 AM $ 0.0004
-0.25%
$ 400,000 $ 6,061
Jul 11, 12 AM $ 0.000401
+0.00%
$ 401,000 $ 6,146
Jul 10, 11 PM $ 0.000401
+0.25%
$ 401,000 $ 6,213
Jul 10, 10 PM $ 0.0004
-4.31%
$ 400,000 $ 6,681
Jul 10, 9 PM $ 0.000418
-0.52%
$ 418,000 $ 7,375
Jul 10, 8 PM $ 0.00043
-4.17%
$ 430,100 $ 7,064
Jul 10, 7 PM $ 0.000448
+0.00%
$ 447,800 $ 9,658
Jul 10, 6 PM $ 0.000448
-0.09%
$ 447,800 $ 9,663
Jul 10, 5 PM $ 0.000448
+0.00%
$ 448,200 $ 9,474
Jul 10, 4 PM $ 0.000448
+0.95%
$ 448,200 $ 9,422
Jul 10, 3 PM $ 0.000444
+0.20%
$ 444,000 $ 9,347
Jul 10, 2 PM $ 0.000443
+7.78%
$ 443,100 $ 9,260
Jul 10, 1 PM $ 0.000434
-0.07%
$ 433,800 $ 9,162
Jul 10, 12 PM $ 0.000434
-0.66%
$ 434,100 $ 9,112
Jul 10, 11 AM $ 0.000439
+13.33%
$ 438,800 $ 8,945
Jul 10, 10 AM $ 0.000387
+2.76%
$ 387,200 $ 8,543
Jul 10, 9 AM $ 0.000377
+11.38%
$ 376,800 $ 8,580
Jul 10, 8 AM $ 0.000338
-27.85%
$ 338,300 $ 8,820
Jul 10, 7 AM $ 0.000469
-3.38%
$ 468,900 $ 6,901
Jul 10, 6 AM $ 0.000485
-18.75%
$ 485,300 $ 7,140
Jul 10, 5 AM $ 0.000597
-1.08%
$ 597,300 $ 6,724