Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRALA TOKEN Historical Data

TRALA Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 6 PM $0.000419
+9.60%
$418,900 $11,754
Apr 13, 5 PM $0.000382
+0.08%
$382,200 $11,704
Apr 13, 4 PM $0.000382
+0.00%
$381,900 $11,974
Apr 13, 3 PM $0.000382
+0.74%
$381,900 $11,914
Apr 13, 2 PM $0.000379
-0.18%
$379,100 $11,871
Apr 13, 1 PM $0.00038
-5.12%
$379,800 $11,841
Apr 13, 12 PM $0.0004
-0.22%
$400,300 $11,731
Apr 13, 11 AM $0.000401
-1.71%
$401,200 $11,727
Apr 13, 10 AM $0.000398
-7.01%
$398,000 $11,620
Apr 13, 9 AM $0.000426
+3.47%
$426,500 $11,375
Apr 13, 8 AM $0.000412
-3.49%
$412,100 $11,002
Apr 13, 7 AM $0.000427
+0.19%
$427,000 $10,802
Apr 13, 6 AM $0.000426
+0.05%
$426,200 $10,752
Apr 13, 5 AM $0.000418
+6.91%
$418,000 $10,655
Apr 13, 4 AM $0.000391
+4.18%
$391,000 $10,702
Apr 13, 3 AM $0.000374
+0.59%
$374,500 $10,695
Apr 13, 2 AM $0.000372
-11.65%
$372,300 $10,639
Apr 13, 1 AM $0.000452
+0.00%
$452,000 $10,736
Apr 13, 12 AM $0.000452
+0.00%
$452,000 $10,953
Apr 12, 11 PM $0.000451
+0.00%
$451,000 $11,030
Apr 12, 10 PM $0.000451
+0.00%
$451,000 $11,113
Apr 12, 9 PM $0.000451
-0.22%
$451,000 $11,056
Apr 12, 8 PM $0.000452
+0.22%
$452,000 $11,035
Apr 12, 7 PM $0.000451
-2.23%
$451,000 $10,908
Apr 12, 6 PM $0.000461
+3.20%
$461,300 $10,807
Apr 12, 5 PM $0.00045
+10.57%
$450,000 $10,777
Apr 12, 4 PM $0.000392
+0.26%
$392,200 $10,441
Apr 12, 3 PM $0.000391
-1.21%
$391,200 $10,427
Apr 12, 2 PM $0.000396
+4.57%
$396,000 $10,356
Apr 12, 1 PM $0.000379
-1.48%
$378,700 $10,216
Apr 12, 12 PM $0.000384
-0.21%
$384,400 $10,278
Apr 12, 11 AM $0.000384
-0.21%
$384,400 $10,169
Apr 12, 10 AM $0.000385
+0.00%
$385,200 $10,112
Apr 12, 9 AM $0.000385
+0.00%
$385,200 $10,129
Apr 12, 8 AM $0.000385
-2.36%
$385,200 $10,101
Apr 12, 7 AM $0.000394
-8.02%
$394,500 $10,128
Apr 12, 6 AM $0.000429
+0.14%
$428,900 $9,997
Apr 12, 5 AM $0.000429
-6.61%
$429,300 $10,125
Apr 12, 4 AM $0.00046
+0.22%
$459,700 $10,183
Apr 12, 3 AM $0.000459
-0.63%
$458,700 $10,235
Apr 12, 2 AM $0.000462
-0.30%
$461,600 $10,310
Apr 12, 1 AM $0.000463
+18.11%
$463,000 $10,238
Apr 12, 12 AM $0.000392
+0.20%
$392,000 $10,064
Apr 11, 11 PM $0.000391
+0.15%
$391,200 $10,044
Apr 11, 10 PM $0.000391
+3.97%
$390,600 $10,063
Apr 11, 9 PM $0.000376
+0.21%
$375,700 $10,205
Apr 11, 8 PM $0.000375
-0.21%
$374,900 $10,120
Apr 11, 7 PM $0.000376
+0.00%
$375,700 $10,107
Apr 11, 6 PM $0.000376
+0.21%
$375,700 $10,188
Apr 11, 5 PM $0.000375
+1.16%
$374,900 $10,256