Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRALA TOKEN Historical Data

TRALA Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 5 PM $0.000375
+1.16%
$374,900 $10,256
Apr 11, 4 PM $0.000371
-0.80%
$370,600 $10,227
Apr 11, 3 PM $0.000374
+1.74%
$373,600 $10,191
Apr 11, 2 PM $0.000367
+0.00%
$367,200 $10,272
Apr 11, 1 PM $0.000367
-0.22%
$367,200 $10,309
Apr 11, 12 PM $0.000368
-2.26%
$368,000 $10,353
Apr 11, 11 AM $0.000376
+0.00%
$376,500 $10,483
Apr 11, 10 AM $0.000376
+0.03%
$376,500 $10,693
Apr 11, 9 AM $0.000376
+0.00%
$376,400 $10,667
Apr 11, 8 AM $0.000376
+1.35%
$376,400 $10,620
Apr 11, 7 AM $0.000371
-1.33%
$371,400 $10,729
Apr 11, 6 AM $0.000376
-0.21%
$376,400 $10,836
Apr 11, 5 AM $0.000377
-0.05%
$377,200 $10,799
Apr 11, 4 AM $0.000377
+5.60%
$377,400 $10,686
Apr 11, 3 AM $0.000357
+0.00%
$357,400 $10,630
Apr 11, 2 AM $0.000357
+0.06%
$357,400 $10,725
Apr 11, 1 AM $0.000356
-2.57%
$356,300 $10,804
Apr 11, 12 AM $0.000366
+2.27%
$365,700 $10,836
Apr 10, 11 PM $0.000358
+0.53%
$357,600 $10,835
Apr 10, 10 PM $0.000356
-1.79%
$355,700 $10,668
Apr 10, 9 PM $0.000362
-0.22%
$362,200 $10,495
Apr 10, 8 PM $0.000363
+0.22%
$363,000 $10,500
Apr 10, 7 PM $0.000362
-0.77%
$362,200 $10,508
Apr 10, 6 PM $0.000365
-1.83%
$365,000 $10,562
Apr 10, 5 PM $0.000372
+1.86%
$371,800 $10,487
Apr 10, 4 PM $0.000365
-4.05%
$365,000 $10,561
Apr 10, 3 PM $0.00038
+2.81%
$380,400 $10,627
Apr 10, 2 PM $0.000353
-0.56%
$352,600 $10,610
Apr 10, 1 PM $0.000352
-9.06%
$352,400 $10,583
Apr 10, 12 PM $0.000387
+5.13%
$387,500 $10,391
Apr 10, 11 AM $0.000369
-5.34%
$368,600 $10,327
Apr 10, 10 AM $0.000389
-0.05%
$389,400 $10,127
Apr 10, 9 AM $0.00039
-0.61%
$389,600 $10,205
Apr 10, 6 AM $0.000392
+11.91%
$391,700 $10,179
Apr 10, 3 AM $0.000337
+0.27%
$337,000 $10,132
Apr 10, 2 AM $0.000336
-0.97%
$336,100 $10,033
Apr 10, 1 AM $0.000339
-0.06%
$339,400 $9,929
Apr 10, 12 AM $0.00034
-8.73%
$339,600 $9,923
Apr 9, 11 PM $0.000372
+0.24%
$372,100 $9,863
Apr 9, 10 PM $0.000371
-0.24%
$371,200 $9,940
Apr 9, 9 PM $0.000372
+0.00%
$372,100 $9,914
Apr 9, 8 PM $0.000372
-0.93%
$372,100 $9,848
Apr 9, 7 PM $0.000376
-1.05%
$375,600 $9,921
Apr 9, 6 PM $0.000379
+2.82%
$379,000 $9,803
Apr 9, 5 PM $0.000369
-4.09%
$368,600 $9,897
Apr 9, 4 PM $0.000384
-0.23%
$384,300 $9,756
Apr 9, 3 PM $0.000385
+0.00%
$385,200 $9,828
Apr 9, 2 PM $0.000385
+0.23%
$385,200 $9,881
Apr 9, 1 PM $0.000384
-0.10%
$384,300 $9,886
Apr 9, 12 PM $0.000385
-0.03%
$384,700 $10,037