Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRALA TOKEN Historical Data

TRALA Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 12 PM $0.000385
-0.03%
$384,700 $10,037
Apr 9, 11 AM $0.000385
+0.00%
$384,800 $10,080
Apr 9, 10 AM $0.000385
-0.21%
$384,800 $10,154
Apr 9, 9 AM $0.000385
+0.00%
$384,800 $10,158
Apr 9, 8 AM $0.000385
+0.00%
$384,800 $10,006
Apr 9, 7 AM $0.000385
+0.00%
$384,800 $9,976
Apr 9, 6 AM $0.000385
-0.52%
$384,800 $9,941
Apr 9, 5 AM $0.000386
-0.54%
$386,000 $10,034
Apr 9, 4 AM $0.000388
+9.88%
$388,100 $10,064
Apr 9, 3 AM $0.000353
+0.09%
$353,200 $9,953
Apr 9, 2 AM $0.000353
+0.00%
$352,900 $10,076
Apr 9, 1 AM $0.000353
-1.64%
$352,900 $10,141
Apr 9, 12 AM $0.000359
-0.22%
$358,800 $10,110
Apr 8, 11 PM $0.00036
-1.10%
$359,600 $10,053
Apr 8, 10 PM $0.000364
-1.12%
$363,600 $9,914
Apr 8, 9 PM $0.000368
-0.24%
$367,700 $9,898
Apr 8, 8 PM $0.000369
+0.24%
$368,600 $9,970
Apr 8, 7 PM $0.000368
+0.00%
$367,700 $9,864
Apr 8, 6 PM $0.000368
-0.24%
$367,700 $9,872
Apr 8, 5 PM $0.000369
+0.00%
$368,600 $9,793
Apr 8, 4 PM $0.000369
-3.48%
$368,600 $9,698
Apr 8, 3 PM $0.000382
+0.00%
$381,900 $9,609
Apr 8, 2 PM $0.000382
+0.00%
$381,900 $9,533
Apr 8, 1 PM $0.000382
+0.10%
$381,900 $9,531
Apr 8, 12 PM $0.000382
+6.58%
$382,000 $9,441
Apr 8, 11 AM $0.000358
-1.13%
$358,400 $9,567
Apr 8, 10 AM $0.000362
-5.62%
$362,500 $9,543
Apr 8, 9 AM $0.000383
+0.00%
$383,500 $9,445
Apr 8, 8 AM $0.000383
-0.18%
$383,500 $9,618
Apr 8, 7 AM $0.000384
-0.03%
$384,200 $9,710
Apr 8, 6 AM $0.000384
+0.21%
$384,300 $9,657
Apr 8, 4 AM $0.000361
+0.00%
$-- $9,648
Apr 8, 3 AM $0.000352
-0.25%
$352,200 $9,623
Apr 8, 2 AM $0.000353
-0.06%
$353,100 $9,650
Apr 8, 1 AM $0.000353
-3.05%
$353,300 $9,568
Apr 8, 12 AM $0.000364
+0.11%
$364,400 $9,738
Apr 7, 11 PM $0.000364
+0.64%
$364,000 $9,832
Apr 7, 10 PM $0.000361
-1.39%
$360,900 $9,926
Apr 7, 9 PM $0.000366
+0.03%
$366,000 $9,889
Apr 7, 8 PM $0.000366
+0.25%
$365,900 $9,966
Apr 7, 7 PM $0.000366
+0.25%
$365,900 $10,102
Apr 7, 6 PM $0.000366
+0.25%
$365,900 $10,113
Apr 7, 5 PM $0.000365
-0.25%
$365,000 $10,158
Apr 7, 4 PM $0.000366
+0.00%
$365,900 $10,282
Apr 7, 3 PM $0.000366
-3.74%
$365,900 $10,271
Apr 7, 2 PM $0.00038
-0.05%
$380,100 $10,217
Apr 7, 1 PM $0.00038
+8.32%
$380,300 $10,307
Apr 7, 12 PM $0.000351
-3.06%
$351,100 $10,626
Apr 7, 11 AM $0.000362
-5.16%
$362,200 $10,425
Apr 7, 10 AM $0.000382
-0.08%
$381,900 $10,476