Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRALA TOKEN Historical Data

TRALA Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 10 AM $0.000382
-0.08%
$381,900 $10,476
Apr 7, 9 AM $0.000382
+0.21%
$382,200 $10,609
Apr 7, 8 AM $0.000381
-0.21%
$381,400 $10,792
Apr 7, 7 AM $0.000382
+0.03%
$382,200 $10,822
Apr 7, 6 AM $0.000382
-0.26%
$382,100 $10,904
Apr 7, 5 AM $0.000383
-0.03%
$383,100 $10,938
Apr 7, 4 AM $0.000383
-0.10%
$383,200 $10,888
Apr 7, 3 AM $0.000384
-0.26%
$383,600 $11,093
Apr 7, 2 AM $0.000385
+0.26%
$384,600 $10,980
Apr 7, 1 AM $0.000385
+10.47%
$385,000 $10,983
Apr 7, 12 AM $0.000348
-4.57%
$348,500 $10,887
Apr 6, 11 PM $0.000365
-0.57%
$365,200 $10,841
Apr 6, 10 PM $0.000367
+0.00%
$367,300 $10,993
Apr 6, 9 PM $0.000367
-0.65%
$367,300 $11,151
Apr 6, 8 PM $0.00037
+0.24%
$369,700 $11,125
Apr 6, 7 PM $0.000369
-1.07%
$368,800 $11,014
Apr 6, 6 PM $0.000373
-0.24%
$372,800 $11,026
Apr 6, 5 PM $0.000374
-1.45%
$373,700 $11,002
Apr 6, 4 PM $0.000379
+0.00%
$379,200 $10,974
Apr 6, 3 PM $0.000379
-2.54%
$379,200 $10,945
Apr 6, 2 PM $0.000389
+0.00%
$389,100 $11,054
Apr 6, 1 PM $0.000389
-0.56%
$389,100 $11,433
Apr 6, 12 PM $0.000391
-0.15%
$391,300 $11,253
Apr 6, 11 AM $0.000391
-0.08%
$391,000 $11,268
Apr 6, 10 AM $0.000391
+0.00%
$391,300 $11,141
Apr 6, 9 AM $0.000391
-0.20%
$391,300 $11,136
Apr 6, 8 AM $0.000392
-0.66%
$392,100 $11,054
Apr 6, 7 AM $0.000395
+0.20%
$394,700 $10,957
Apr 6, 6 AM $0.000394
+0.05%
$393,900 $10,853
Apr 6, 5 AM $0.000394
-0.05%
$393,700 $10,937
Apr 6, 4 AM $0.000394
+7.74%
$393,900 $10,910
Apr 6, 3 AM $0.000366
+0.00%
$365,600 $10,639
Apr 6, 2 AM $0.000366
+0.00%
$365,600 $10,732
Apr 6, 1 AM $0.000366
+0.03%
$365,600 $10,702
Apr 6, 12 AM $0.000365
+0.22%
$365,500 $10,640
Apr 5, 11 PM $0.000365
-1.06%
$365,500 $10,730
Apr 5, 10 PM $0.000369
+1.15%
$369,400 $10,648
Apr 5, 9 PM $0.000365
+2.87%
$365,200 $10,733
Apr 5, 8 PM $0.000355
-0.50%
$355,000 $10,681
Apr 5, 7 PM $0.000357
+0.00%
$356,800 $10,937
Apr 5, 6 PM $0.000357
+0.00%
$356,800 $11,425
Apr 5, 5 PM $0.000357
-3.80%
$356,800 $11,405
Apr 5, 4 PM $0.000371
+0.00%
$370,900 $11,471
Apr 5, 3 PM $0.000372
+0.00%
$371,800 $11,542
Apr 5, 2 PM $0.000372
-5.83%
$371,800 $11,518
Apr 5, 1 PM $0.000395
+0.20%
$394,800 $11,018
Apr 5, 12 PM $0.000394
+0.00%
$394,000 $10,889
Apr 5, 11 AM $0.000394
+0.00%
$394,000 $10,973
Apr 5, 10 AM $0.000394
-0.51%
$394,000 $11,109
Apr 5, 9 AM $0.000396
-0.08%
$396,000 $11,067