Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRALA TOKEN Historical Data

TRALA Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 9 AM $0.000396
-0.08%
$396,000 $11,067
Apr 5, 8 AM $0.000396
+0.20%
$396,300 $10,994
Apr 5, 7 AM $0.000395
+0.00%
$395,500 $11,024
Apr 5, 6 AM $0.000395
-0.50%
$395,500 $11,113
Apr 5, 5 AM $0.000397
+0.63%
$397,500 $11,044
Apr 5, 4 AM $0.000395
+0.00%
$395,000 $11,151
Apr 5, 3 AM $0.000395
-0.03%
$395,000 $13,565
Apr 5, 2 AM $0.000395
-0.78%
$395,100 $13,534
Apr 5, 1 AM $0.000398
+0.53%
$398,200 $13,662
Apr 5, 12 AM $0.000396
+0.79%
$396,100 $13,682
Apr 4, 11 PM $0.000392
-0.08%
$392,000 $13,722
Apr 4, 10 PM $0.000394
+0.23%
$394,300 $13,758
Apr 4, 9 PM $0.000393
-0.33%
$393,400 $13,695
Apr 4, 8 PM $0.000395
+10.68%
$394,700 $13,639
Apr 4, 7 PM $0.000357
-0.94%
$356,600 $13,351
Apr 4, 6 PM $0.00036
+0.22%
$360,000 $12,964
Apr 4, 5 PM $0.000359
+0.00%
$359,200 $12,969
Apr 4, 4 PM $0.000359
-3.23%
$359,200 $13,107
Apr 4, 3 PM $0.000371
+1.31%
$371,200 $13,169
Apr 4, 2 PM $0.000355
-2.34%
$355,200 $13,169
Apr 4, 1 PM $0.000364
-1.89%
$363,700 $13,252
Apr 4, 12 PM $0.000371
-0.91%
$370,700 $13,307
Apr 4, 11 AM $0.000374
-0.77%
$374,100 $13,455
Apr 4, 10 AM $0.000377
+0.00%
$377,000 $13,458
Apr 4, 9 AM $0.000377
-0.32%
$377,000 $13,454
Apr 4, 8 AM $0.000378
+0.08%
$378,200 $13,402
Apr 4, 7 AM $0.000377
+2.92%
$376,900 $13,441
Apr 4, 6 AM $0.000366
-3.07%
$366,200 $13,397
Apr 4, 5 AM $0.000378
+3.28%
$377,800 $13,541
Apr 4, 4 AM $0.000353
+19.36%
$353,200 $11,696
Apr 4, 3 AM $0.000296
+2.10%
$295,900 $11,071
Apr 4, 2 AM $0.00029
-0.51%
$289,800 $11,086
Apr 4, 1 AM $0.000291
-6.09%
$291,300 $11,033
Apr 4, 12 AM $0.000311
-1.36%
$311,000 $11,002
Apr 3, 11 PM $0.000315
+3.01%
$315,300 $10,972
Apr 3, 10 PM $0.000297
-0.83%
$297,200 $10,989
Apr 3, 9 PM $0.000297
-4.96%
$297,100 $10,976
Apr 3, 8 PM $0.000313
-0.06%
$312,600 $11,079
Apr 3, 7 PM $0.000313
+1.75%
$313,500 $11,224
Apr 3, 6 PM $0.000308
+2.70%
$308,100 $11,069
Apr 3, 5 PM $0.0003
-9.50%
$300,000 $11,301
Apr 3, 4 PM $0.000331
+5.14%
$331,500 $10,990
Apr 3, 3 PM $0.000306
+5.55%
$306,100 $10,953
Apr 3, 2 PM $0.00029
-15.72%
$290,000 $10,912
Apr 3, 1 PM $0.000344
-2.47%
$344,100 $10,830
Apr 3, 12 PM $0.000353
+10.35%
$352,800 $10,866
Apr 3, 11 AM $0.00032
+0.66%
$319,700 $10,747
Apr 3, 10 AM $0.000318
-5.67%
$317,600 $10,785
Apr 3, 9 AM $0.000337
-4.02%
$336,700 $10,770
Apr 3, 8 AM $0.000351
+1.98%
$350,800 $10,823